Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.27 (-0.83%) | 0 |
29 Jun 2022 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.11 (-0.34%) | 0 |
28 Jun 2022 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.71 (-2.14%) | 0 |
27 Jun 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.89 (+2.75%) | 0 |
23 Jun 2022 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.93 (+2.96%) | 0 |
22 Jun 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.01 (+0.03%) | 0 |
21 Jun 2022 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.58 (+1.88%) | 0 |
17 Jun 2022 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.63 (+2.09%) | 0 |
16 Jun 2022 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.36 (-4.31%) | 0 |
15 Jun 2022 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.56 (+1.81%) | 0 |
14 Jun 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.1 (-0.32%) | 0 |
13 Jun 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.8 (-5.48%) | 0 |
10 Jun 2022 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -1.21 (-3.55%) | 0 |
9 Jun 2022 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.04 (-2.96%) | 0 |
8 Jun 2022 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.28 (-0.79%) | 0 |
7 Jun 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.71 (+2.05%) | 0 |
6 Jun 2022 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.04 (+0.12%) | 0 |
2 Jun 2022 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +1.09 (+3.25%) | 0 |
1 Jun 2022 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.34 (-1.00%) | 0 |
31 May 2022 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.66 (-1.91%) | 0 |
27 May 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.25 (+3.75%) | 0 |
26 May 2022 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.75 (+2.30%) | 0 |
25 May 2022 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.6 (+1.88%) | 0 |
24 May 2022 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.89 (-2.71%) | 0 |
23 May 2022 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.22 (+0.67%) | 0 |
20 May 2022 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.06 (+0.18%) | 0 |
19 May 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.54 (+1.69%) | 0 |
18 May 2022 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.37 (-4.10%) | 0 |