Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.87 (+2.68%) | 0 |
16 May 2022 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +1.22 (+3.90%) | 0 |
13 May 2022 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.5 (+1.62%) | 0 |
11 May 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.14 (-3.57%) | 0 |
10 May 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.23 (+0.73%) | 0 |
9 May 2022 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -2.23 (-6.57%) | 0 |
6 May 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.15 (-3.28%) | 0 |
5 May 2022 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.73 (-4.70%) | 0 |
4 May 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.78 (+2.16%) | 0 |
3 May 2022 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.61 (+1.72%) | 0 |
29 Apr 2022 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.02 (-2.80%) | 0 |
28 Apr 2022 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.56 (+1.56%) | 0 |
27 Apr 2022 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.29 (-0.80%) | 0 |
26 Apr 2022 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.55 (-4.11%) | 0 |
25 Apr 2022 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.61 (+1.64%) | 0 |
22 Apr 2022 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.92 (-2.42%) | 0 |
21 Apr 2022 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -1.26 (-3.21%) | 0 |
20 Apr 2022 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.13 (-0.33%) | 0 |
19 Apr 2022 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.88 (+2.28%) | 0 |
18 Apr 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.25 (-3.14%) | 0 |
14 Apr 2022 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.95 (+2.45%) | 0 |
12 Apr 2022 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.08 (-0.21%) | 0 |
11 Apr 2022 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.48 (-1.22%) | 0 |
8 Apr 2022 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.39 (-0.98%) | 0 |
7 Apr 2022 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.17 (-0.43%) | 0 |
6 Apr 2022 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.73 (-1.79%) | 0 |
5 Apr 2022 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.95 (-2.28%) | 0 |