Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.51 (+1.24%) | 0 |
1 Apr 2022 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.69 (+1.71%) | 0 |
31 Mar 2022 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.51 (-1.25%) | 0 |
30 Mar 2022 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.56 (-1.35%) | 0 |
29 Mar 2022 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +1.32 (+3.28%) | 0 |
28 Mar 2022 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.14 (+0.35%) | 0 |
25 Mar 2022 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.48 (-1.18%) | 0 |
24 Mar 2022 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.5 (+1.25%) | 0 |
23 Mar 2022 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.71 (-1.74%) | 0 |
22 Mar 2022 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.81 (+2.03%) | 0 |
21 Mar 2022 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.47 (-1.16%) | 0 |
18 Mar 2022 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.79 (+1.99%) | 0 |
17 Mar 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.94 (+2.43%) | 0 |
16 Mar 2022 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +1.83 (+4.97%) | 0 |
15 Mar 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.53 (+1.46%) | 0 |
14 Mar 2022 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -1.03 (-2.76%) | 0 |
11 Mar 2022 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.98 (-2.56%) | 0 |
10 Mar 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.22 (-0.57%) | 0 |
9 Mar 2022 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.48 (+3.99%) | 0 |
8 Mar 2022 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.39 (+1.06%) | 0 |
7 Mar 2022 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.39 (-3.65%) | 0 |
4 Mar 2022 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.88 (-2.26%) | 0 |
3 Mar 2022 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.24 (-3.09%) | 0 |
2 Mar 2022 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.67 (+1.70%) | 0 |
1 Mar 2022 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.54 (-1.35%) | 0 |
28 Feb 2022 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.17 (+0.43%) | 0 |
25 Feb 2022 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.54 (+1.37%) | 0 |
24 Feb 2022 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.62 (+4.29%) | 0 |
23 Feb 2022 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -1.09 (-2.81%) | 0 |
22 Feb 2022 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.48 (-1.22%) | 0 |