Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.76 (-1.90%) | 0 |
17 Feb 2022 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -1.61 (-3.86%) | 0 |
16 Feb 2022 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.07 (-0.17%) | 0 |
15 Feb 2022 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +1.31 (+3.24%) | 0 |
14 Feb 2022 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.39 (-0.96%) | 0 |
11 Feb 2022 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.81 (-1.95%) | 0 |
10 Feb 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.69 (-1.63%) | 0 |
9 Feb 2022 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +1.26 (+3.07%) | 0 |
8 Feb 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.35 (+0.86%) | 0 |
7 Feb 2022 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.26 (+0.64%) | 0 |
4 Feb 2022 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.63 (+1.58%) | 0 |
3 Feb 2022 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -1.18 (-2.88%) | 0 |
2 Feb 2022 | USD | 41 | 41 | 41 | 41 | 41 | -0.67 (-1.61%) | 0 |
1 Feb 2022 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.64 (+1.56%) | 0 |
31 Jan 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +2.01 (+5.15%) | 0 |
28 Jan 2022 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +1.17 (+3.09%) | 0 |
27 Jan 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1 (-2.57%) | 0 |
26 Jan 2022 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.52 (-1.32%) | 0 |
25 Jan 2022 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1 (-2.48%) | 0 |
24 Jan 2022 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.65 (+1.64%) | 0 |
21 Jan 2022 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.96 (-2.36%) | 0 |
20 Jan 2022 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.39 (-0.95%) | 0 |
19 Jan 2022 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.43 (-1.04%) | 0 |
18 Jan 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1.69 (-3.91%) | 0 |
14 Jan 2022 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.14 (-0.32%) | 0 |
13 Jan 2022 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -1.07 (-2.41%) | 0 |
12 Jan 2022 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.57 (-1.27%) | 0 |
11 Jan 2022 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.87 (+1.97%) | 0 |
10 Jan 2022 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.25 (-0.56%) | 0 |
7 Jan 2022 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.82 (-1.82%) | 0 |