| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 11.6095 | 11.6095 | 11.6095 | 11.6095 | 11.6095 | +0.105 (+0.91%) | 0 |
| 22 Oct 2021 | USD | 11.5043 | 11.5043 | 11.5043 | 11.5043 | 11.5043 | -0.047 (-0.40%) | 0 |
| 21 Oct 2021 | USD | 11.551 | 11.551 | 11.551 | 11.551 | 11.551 | +0.119 (+1.04%) | 0 |
| 20 Oct 2021 | USD | 11.4317 | 11.4317 | 11.4317 | 11.4317 | 11.4317 | -0.002 (-0.01%) | 0 |
| 19 Oct 2021 | USD | 11.4332 | 11.4332 | 11.4332 | 11.4332 | 11.4332 | +0.088 (+0.78%) | 0 |
| 18 Oct 2021 | USD | 11.3452 | 11.3452 | 11.3452 | 11.3452 | 11.3452 | +0.149 (+1.33%) | 0 |
| 15 Oct 2021 | USD | 11.1963 | 11.1963 | 11.1963 | 11.1963 | 11.1963 | +0.029 (+0.26%) | 0 |
| 14 Oct 2021 | USD | 11.1676 | 11.1676 | 11.1676 | 11.1676 | 11.1676 | +0.163 (+1.48%) | 0 |
| 13 Oct 2021 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | +0.127 (+1.16%) | 0 |
| 12 Oct 2021 | USD | 10.8784 | 10.8784 | 10.8784 | 10.8784 | 10.8784 | +0.028 (+0.26%) | 0 |
| 11 Oct 2021 | USD | 10.8503 | 10.8503 | 10.8503 | 10.8503 | 10.8503 | -0.126 (-1.14%) | 0 |
| 8 Oct 2021 | USD | 10.9758 | 10.9758 | 10.9758 | 10.9758 | 10.9758 | -0.072 (-0.66%) | 0 |
| 7 Oct 2021 | USD | 11.0482 | 11.0482 | 11.0482 | 11.0482 | 11.0482 | +0.136 (+1.24%) | 0 |
| 6 Oct 2021 | USD | 10.9126 | 10.9126 | 10.9126 | 10.9126 | 10.9126 | +0.06 (+0.56%) | 0 |
| 5 Oct 2021 | USD | 10.8523 | 10.8523 | 10.8523 | 10.8523 | 10.8523 | +0.137 (+1.28%) | 0 |
| 4 Oct 2021 | USD | 10.7149 | 10.7149 | 10.7149 | 10.7149 | 10.7149 | -0.252 (-2.30%) | 0 |
| 1 Oct 2021 | USD | 10.9672 | 10.9672 | 10.9672 | 10.9672 | 10.9672 | +0.071 (+0.65%) | 0 |
| 30 Sep 2021 | USD | 10.896 | 10.896 | 10.896 | 10.896 | 10.896 | +0 (+0.0%) | 0 |
| 29 Sep 2021 | USD | 10.8959 | 10.8959 | 10.8959 | 10.8959 | 10.8959 | -0.035 (-0.32%) | 0 |
| 28 Sep 2021 | USD | 10.9312 | 10.9312 | 10.9312 | 10.9312 | 10.9312 | -0.33 (-2.93%) | 0 |
| 27 Sep 2021 | USD | 11.2613 | 11.2613 | 11.2613 | 11.2613 | 11.2613 | -0.099 (-0.87%) | 0 |
| 24 Sep 2021 | USD | 11.3598 | 11.3598 | 11.3598 | 11.3598 | 11.3598 | -0.047 (-0.42%) | 0 |
| 23 Sep 2021 | USD | 11.4072 | 11.4072 | 11.4072 | 11.4072 | 11.4072 | +0.104 (+0.92%) | 0 |
| 22 Sep 2021 | USD | 11.3027 | 11.3027 | 11.3027 | 11.3027 | 11.3027 | +0.038 (+0.34%) | 0 |
| 21 Sep 2021 | USD | 11.2648 | 11.2648 | 11.2648 | 11.2648 | 11.2648 | +0.002 (+0.01%) | 0 |
| 20 Sep 2021 | USD | 11.2632 | 11.2632 | 11.2632 | 11.2632 | 11.2632 | -0.245 (-2.13%) | 0 |
| 17 Sep 2021 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 11.508 | -0.053 (-0.46%) | 0 |
| 16 Sep 2021 | USD | 11.5608 | 11.5608 | 11.5608 | 11.5608 | 11.5608 | +0.058 (+0.50%) | 0 |
| 15 Sep 2021 | USD | 11.5029 | 11.5029 | 11.5029 | 11.5029 | 11.5029 | +0.044 (+0.38%) | 0 |
| 14 Sep 2021 | USD | 11.4593 | 11.4593 | 11.4593 | 11.4593 | 11.4593 | -0.089 (-0.77%) | 0 |
