| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 11.5487 | 11.5487 | 11.5487 | 11.5487 | 11.5487 | -0.092 (-0.79%) | 0 |
| 10 Sep 2021 | USD | 11.6403 | 11.6403 | 11.6403 | 11.6403 | 11.6403 | -0.015 (-0.12%) | 0 |
| 9 Sep 2021 | USD | 11.6548 | 11.6548 | 11.6548 | 11.6548 | 11.6548 | +0.015 (+0.13%) | 0 |
| 8 Sep 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.095 (-0.81%) | 0 |
| 7 Sep 2021 | USD | 11.7353 | 11.7353 | 11.7353 | 11.7353 | 11.7353 | -0.085 (-0.72%) | 0 |
| 3 Sep 2021 | USD | 11.8204 | 11.8204 | 11.8204 | 11.8204 | 11.8204 | +0.085 (+0.72%) | 0 |
| 2 Sep 2021 | USD | 11.7357 | 11.7357 | 11.7357 | 11.7357 | 11.7357 | -0.027 (-0.23%) | 0 |
| 1 Sep 2021 | USD | 11.7628 | 11.7628 | 11.7628 | 11.7628 | 11.7628 | +0.058 (+0.49%) | 0 |
| 31 Aug 2021 | USD | 11.7053 | 11.7053 | 11.7053 | 11.7053 | 11.7053 | -0.095 (-0.80%) | 0 |
| 30 Aug 2021 | USD | 11.8002 | 11.8002 | 11.8002 | 11.8002 | 11.8002 | +0.126 (+1.08%) | 0 |
| 27 Aug 2021 | USD | 11.6746 | 11.6746 | 11.6746 | 11.6746 | 11.6746 | +0.064 (+0.55%) | 0 |
| 26 Aug 2021 | USD | 11.611 | 11.611 | 11.611 | 11.611 | 11.611 | -0.034 (-0.29%) | 0 |
| 25 Aug 2021 | USD | 11.6447 | 11.6447 | 11.6447 | 11.6447 | 11.6447 | +0.011 (+0.10%) | 0 |
| 24 Aug 2021 | USD | 11.6333 | 11.6333 | 11.6333 | 11.6333 | 11.6333 | +0.041 (+0.35%) | 0 |
| 23 Aug 2021 | USD | 11.5925 | 11.5925 | 11.5925 | 11.5925 | 11.5925 | +0.131 (+1.14%) | 0 |
| 20 Aug 2021 | USD | 11.4614 | 11.4614 | 11.4614 | 11.4614 | 11.4614 | +0.118 (+1.04%) | 0 |
| 19 Aug 2021 | USD | 11.3434 | 11.3434 | 11.3434 | 11.3434 | 11.3434 | +0.033 (+0.29%) | 0 |
| 18 Aug 2021 | USD | 11.3104 | 11.3104 | 11.3104 | 11.3104 | 11.3104 | -0.094 (-0.83%) | 0 |
| 17 Aug 2021 | USD | 11.4048 | 11.4048 | 11.4048 | 11.4048 | 11.4048 | -0.057 (-0.50%) | 0 |
| 16 Aug 2021 | USD | 11.4617 | 11.4617 | 11.4617 | 11.4617 | 11.4617 | -0.015 (-0.13%) | 0 |
| 13 Aug 2021 | USD | 11.477 | 11.477 | 11.477 | 11.477 | 11.477 | +0.003 (+0.03%) | 0 |
| 12 Aug 2021 | USD | 11.4739 | 11.4739 | 11.4739 | 11.4739 | 11.4739 | +0.056 (+0.49%) | 0 |
| 11 Aug 2021 | USD | 11.4175 | 11.4175 | 11.4175 | 11.4175 | 11.4175 | -0.015 (-0.13%) | 0 |
| 10 Aug 2021 | USD | 11.4323 | 11.4323 | 11.4323 | 11.4323 | 11.4323 | -0.075 (-0.66%) | 0 |
| 9 Aug 2021 | USD | 11.5078 | 11.5078 | 11.5078 | 11.5078 | 11.5078 | +0.03 (+0.26%) | 0 |
| 6 Aug 2021 | USD | 11.4776 | 11.4776 | 11.4776 | 11.4776 | 11.4776 | -0.1 (-0.87%) | 0 |
| 5 Aug 2021 | USD | 11.5778 | 11.5778 | 11.5778 | 11.5778 | 11.5778 | +0.009 (+0.08%) | 0 |
| 4 Aug 2021 | USD | 11.5691 | 11.5691 | 11.5691 | 11.5691 | 11.5691 | +0.098 (+0.85%) | 0 |
| 3 Aug 2021 | USD | 11.4716 | 11.4716 | 11.4716 | 11.4716 | 11.4716 | +0.016 (+0.14%) | 0 |
| 2 Aug 2021 | USD | 11.4558 | 11.4558 | 11.4558 | 11.4558 | 11.4558 | +0.024 (+0.21%) | 0 |
