| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 11.4322 | 11.4322 | 11.4322 | 11.4322 | 11.4322 | -0.098 (-0.85%) | 0 |
| 29 Jul 2021 | USD | 11.5302 | 11.5302 | 11.5302 | 11.5302 | 11.5302 | -0.068 (-0.59%) | 0 |
| 28 Jul 2021 | USD | 11.5985 | 11.5985 | 11.5985 | 11.5985 | 11.5985 | +0.009 (+0.07%) | 0 |
| 27 Jul 2021 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.208 (-1.76%) | 0 |
| 26 Jul 2021 | USD | 11.7977 | 11.7977 | 11.7977 | 11.7977 | 11.7977 | -0.035 (-0.30%) | 0 |
| 23 Jul 2021 | USD | 11.8332 | 11.8332 | 11.8332 | 11.8332 | 11.8332 | +0.135 (+1.15%) | 0 |
| 22 Jul 2021 | USD | 11.6986 | 11.6986 | 11.6986 | 11.6986 | 11.6986 | +0.148 (+1.28%) | 0 |
| 21 Jul 2021 | USD | 11.5509 | 11.5509 | 11.5509 | 11.5509 | 11.5509 | +0.058 (+0.51%) | 0 |
| 20 Jul 2021 | USD | 11.4925 | 11.4925 | 11.4925 | 11.4925 | 11.4925 | +0.157 (+1.38%) | 0 |
| 19 Jul 2021 | USD | 11.3357 | 11.3357 | 11.3357 | 11.3357 | 11.3357 | -0.006 (-0.05%) | 0 |
| 16 Jul 2021 | USD | 11.3417 | 11.3417 | 11.3417 | 11.3417 | 11.3417 | -0.046 (-0.41%) | 0 |
| 15 Jul 2021 | USD | 11.3881 | 11.3881 | 11.3881 | 11.3881 | 11.3881 | -0.09 (-0.78%) | 0 |
| 14 Jul 2021 | USD | 11.4779 | 11.4779 | 11.4779 | 11.4779 | 11.4779 | -0.079 (-0.68%) | 0 |
| 13 Jul 2021 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 11.557 | -0.035 (-0.30%) | 0 |
| 12 Jul 2021 | USD | 11.5916 | 11.5916 | 11.5916 | 11.5916 | 11.5916 | -0.001 (-0.01%) | 0 |
| 9 Jul 2021 | USD | 11.5927 | 11.5927 | 11.5927 | 11.5927 | 11.5927 | +0.034 (+0.30%) | 0 |
| 8 Jul 2021 | USD | 11.5583 | 11.5583 | 11.5583 | 11.5583 | 11.5583 | -0.088 (-0.76%) | 0 |
| 7 Jul 2021 | USD | 11.6467 | 11.6467 | 11.6467 | 11.6467 | 11.6467 | +0.007 (+0.06%) | 0 |
| 6 Jul 2021 | USD | 11.6392 | 11.6392 | 11.6392 | 11.6392 | 11.6392 | +0.124 (+1.08%) | 0 |
| 2 Jul 2021 | USD | 11.5149 | 11.5149 | 11.5149 | 11.5149 | 11.5149 | +0.099 (+0.86%) | 0 |
| 1 Jul 2021 | USD | 11.4163 | 11.4163 | 11.4163 | 11.4163 | 11.4163 | -0.012 (-0.11%) | 0 |
| 30 Jun 2021 | USD | 11.4285 | 11.4285 | 11.4285 | 11.4285 | 11.4285 | -0.062 (-0.54%) | 0 |
| 29 Jun 2021 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | +0.043 (+0.38%) | 0 |
| 28 Jun 2021 | USD | 11.4475 | 11.4475 | 11.4475 | 11.4475 | 11.4475 | +0.2 (+1.78%) | 0 |
| 25 Jun 2021 | USD | 11.2474 | 11.2474 | 11.2474 | 11.2474 | 11.2474 | +0.028 (+0.25%) | 0 |
| 24 Jun 2021 | USD | 11.2195 | 11.2195 | 11.2195 | 11.2195 | 11.2195 | +0.06 (+0.54%) | 0 |
| 23 Jun 2021 | USD | 11.1593 | 11.1593 | 11.1593 | 11.1593 | 11.1593 | -0.033 (-0.30%) | 0 |
| 22 Jun 2021 | USD | 11.1927 | 11.1927 | 11.1927 | 11.1927 | 11.1927 | +0.17 (+1.54%) | 0 |
| 21 Jun 2021 | USD | 11.0232 | 11.0232 | 11.0232 | 11.0232 | 11.0232 | +0.042 (+0.39%) | 0 |
| 18 Jun 2021 | USD | 10.9808 | 10.9808 | 10.9808 | 10.9808 | 10.9808 | +0.005 (+0.04%) | 0 |
