Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 8.4979 | 8.4979 | 8.4979 | 8.4979 | 8.4979 | -0.053 (-0.62%) | 0 |
14 Apr 2022 | USD | 8.5509 | 8.5509 | 8.5509 | 8.5509 | 8.5509 | -0.168 (-1.92%) | 0 |
13 Apr 2022 | USD | 8.7186 | 8.7186 | 8.7186 | 8.7186 | 8.7186 | +0.156 (+1.82%) | 0 |
12 Apr 2022 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | -0.067 (-0.77%) | 0 |
11 Apr 2022 | USD | 8.6292 | 8.6292 | 8.6292 | 8.6292 | 8.6292 | -0.138 (-1.57%) | 0 |
8 Apr 2022 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | -0.115 (-1.29%) | 0 |
7 Apr 2022 | USD | 8.8816 | 8.8816 | 8.8816 | 8.8816 | 8.8816 | -0.01 (-0.11%) | 0 |
6 Apr 2022 | USD | 8.8918 | 8.8918 | 8.8918 | 8.8918 | 8.8918 | -0.236 (-2.58%) | 0 |
5 Apr 2022 | USD | 9.1277 | 9.1277 | 9.1277 | 9.1277 | 9.1277 | -0.215 (-2.30%) | 0 |
4 Apr 2022 | USD | 9.3424 | 9.3424 | 9.3424 | 9.3424 | 9.3424 | +0.229 (+2.52%) | 0 |
1 Apr 2022 | USD | 9.1131 | 9.1131 | 9.1131 | 9.1131 | 9.1131 | +0.009 (+0.10%) | 0 |
31 Mar 2022 | USD | 9.1038 | 9.1038 | 9.1038 | 9.1038 | 9.1038 | -0.201 (-2.16%) | 0 |
30 Mar 2022 | USD | 9.3046 | 9.3046 | 9.3046 | 9.3046 | 9.3046 | -0.136 (-1.44%) | 0 |
29 Mar 2022 | USD | 9.4408 | 9.4408 | 9.4408 | 9.4408 | 9.4408 | +0.221 (+2.39%) | 0 |
28 Mar 2022 | USD | 9.2203 | 9.2203 | 9.2203 | 9.2203 | 9.2203 | +0.164 (+1.82%) | 0 |
25 Mar 2022 | USD | 9.0559 | 9.0559 | 9.0559 | 9.0559 | 9.0559 | -0.063 (-0.69%) | 0 |
24 Mar 2022 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | +0.155 (+1.73%) | 0 |
23 Mar 2022 | USD | 8.964 | 8.964 | 8.964 | 8.964 | 8.964 | -0.185 (-2.03%) | 0 |
22 Mar 2022 | USD | 9.1493 | 9.1493 | 9.1493 | 9.1493 | 9.1493 | +0.149 (+1.66%) | 0 |
21 Mar 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.096 (-1.06%) | 0 |
18 Mar 2022 | USD | 9.0964 | 9.0964 | 9.0964 | 9.0964 | 9.0964 | +0.222 (+2.50%) | 0 |
17 Mar 2022 | USD | 8.8745 | 8.8745 | 8.8745 | 8.8745 | 8.8745 | +0.156 (+1.79%) | 0 |
16 Mar 2022 | USD | 8.7182 | 8.7182 | 8.7182 | 8.7182 | 8.7182 | +0.324 (+3.86%) | 0 |
15 Mar 2022 | USD | 8.3939 | 8.3939 | 8.3939 | 8.3939 | 8.3939 | +0.244 (+2.99%) | 0 |
14 Mar 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.146 (-1.76%) | 0 |
11 Mar 2022 | USD | 8.2964 | 8.2964 | 8.2964 | 8.2964 | 8.2964 | -0.241 (-2.83%) | 0 |
10 Mar 2022 | USD | 8.5378 | 8.5378 | 8.5378 | 8.5378 | 8.5378 | -0.123 (-1.42%) | 0 |
9 Mar 2022 | USD | 8.6611 | 8.6611 | 8.6611 | 8.6611 | 8.6611 | +0.31 (+3.71%) | 0 |
8 Mar 2022 | USD | 8.3513 | 8.3513 | 8.3513 | 8.3513 | 8.3513 | -0.09 (-1.07%) | 0 |
7 Mar 2022 | USD | 8.4416 | 8.4416 | 8.4416 | 8.4416 | 8.4416 | -0.337 (-3.84%) | 0 |