Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 8.7789 | 8.7789 | 8.7789 | 8.7789 | 8.7789 | -0.14 (-1.57%) | 0 |
3 Mar 2022 | USD | 8.9189 | 8.9189 | 8.9189 | 8.9189 | 8.9189 | -0.15 (-1.65%) | 0 |
2 Mar 2022 | USD | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 9.0685 | +0.105 (+1.17%) | 0 |
1 Mar 2022 | USD | 8.9636 | 8.9636 | 8.9636 | 8.9636 | 8.9636 | -0.105 (-1.16%) | 0 |
28 Feb 2022 | USD | 9.069 | 9.069 | 9.069 | 9.069 | 9.069 | +0.055 (+0.61%) | 0 |
25 Feb 2022 | USD | 9.0137 | 9.0137 | 9.0137 | 9.0137 | 9.0137 | +0.169 (+1.91%) | 0 |
24 Feb 2022 | USD | 8.8446 | 8.8446 | 8.8446 | 8.8446 | 8.8446 | +0.339 (+3.98%) | 0 |
23 Feb 2022 | USD | 8.5059 | 8.5059 | 8.5059 | 8.5059 | 8.5059 | -0.241 (-2.76%) | 0 |
22 Feb 2022 | USD | 8.7469 | 8.7469 | 8.7469 | 8.7469 | 8.7469 | -0.151 (-1.70%) | 0 |
18 Feb 2022 | USD | 8.898 | 8.898 | 8.898 | 8.898 | 8.898 | -0.109 (-1.21%) | 0 |
17 Feb 2022 | USD | 9.0067 | 9.0067 | 9.0067 | 9.0067 | 9.0067 | -0.301 (-3.24%) | 0 |
16 Feb 2022 | USD | 9.3081 | 9.3081 | 9.3081 | 9.3081 | 9.3081 | -0.117 (-1.24%) | 0 |
15 Feb 2022 | USD | 9.4246 | 9.4246 | 9.4246 | 9.4246 | 9.4246 | +0.205 (+2.23%) | 0 |
14 Feb 2022 | USD | 9.2191 | 9.2191 | 9.2191 | 9.2191 | 9.2191 | -0.003 (-0.04%) | 0 |
11 Feb 2022 | USD | 9.2224 | 9.2224 | 9.2224 | 9.2224 | 9.2224 | -0.282 (-2.97%) | 0 |
10 Feb 2022 | USD | 9.5043 | 9.5043 | 9.5043 | 9.5043 | 9.5043 | -0.195 (-2.01%) | 0 |
9 Feb 2022 | USD | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 9.6991 | +0.23 (+2.42%) | 0 |
8 Feb 2022 | USD | 9.4695 | 9.4695 | 9.4695 | 9.4695 | 9.4695 | +0.089 (+0.95%) | 0 |
7 Feb 2022 | USD | 9.3808 | 9.3808 | 9.3808 | 9.3808 | 9.3808 | -0.06 (-0.64%) | 0 |
4 Feb 2022 | USD | 9.4409 | 9.4409 | 9.4409 | 9.4409 | 9.4409 | +0.119 (+1.27%) | 0 |
3 Feb 2022 | USD | 9.3221 | 9.3221 | 9.3221 | 9.3221 | 9.3221 | -0.437 (-4.48%) | 0 |
2 Feb 2022 | USD | 9.7592 | 9.7592 | 9.7592 | 9.7592 | 9.7592 | -0.103 (-1.04%) | 0 |
1 Feb 2022 | USD | 9.8619 | 9.8619 | 9.8619 | 9.8619 | 9.8619 | +0.104 (+1.06%) | 0 |
31 Jan 2022 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | +0.344 (+3.66%) | 0 |
28 Jan 2022 | USD | 9.4139 | 9.4139 | 9.4139 | 9.4139 | 9.4139 | +0.299 (+3.28%) | 0 |
27 Jan 2022 | USD | 9.1148 | 9.1148 | 9.1148 | 9.1148 | 9.1148 | -0.007 (-0.08%) | 0 |
26 Jan 2022 | USD | 9.1221 | 9.1221 | 9.1221 | 9.1221 | 9.1221 | -0.091 (-0.99%) | 0 |
25 Jan 2022 | USD | 9.2129 | 9.2129 | 9.2129 | 9.2129 | 9.2129 | -0.268 (-2.83%) | 0 |
24 Jan 2022 | USD | 9.4812 | 9.4812 | 9.4812 | 9.4812 | 9.4812 | +0.135 (+1.45%) | 0 |
21 Jan 2022 | USD | 9.3458 | 9.3458 | 9.3458 | 9.3458 | 9.3458 | -0.326 (-3.37%) | 0 |