| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 9.6713 | 9.6713 | 9.6713 | 9.6713 | 9.6713 | -0.157 (-1.60%) | 0 |
| 19 Jan 2022 | USD | 9.8281 | 9.8281 | 9.8281 | 9.8281 | 9.8281 | -0.049 (-0.50%) | 0 |
| 18 Jan 2022 | USD | 9.8771 | 9.8771 | 9.8771 | 9.8771 | 9.8771 | -0.121 (-1.21%) | 0 |
| 14 Jan 2022 | USD | 9.9979 | 9.9979 | 9.9979 | 9.9979 | 9.9979 | +0.011 (+0.11%) | 0 |
| 13 Jan 2022 | USD | 9.9871 | 9.9871 | 9.9871 | 9.9871 | 9.9871 | -0.31 (-3.01%) | 0 |
| 12 Jan 2022 | USD | 10.2973 | 10.2973 | 10.2973 | 10.2973 | 10.2973 | -0.023 (-0.22%) | 0 |
| 11 Jan 2022 | USD | 10.3199 | 10.3199 | 10.3199 | 10.3199 | 10.3199 | +0.13 (+1.27%) | 0 |
| 10 Jan 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.056 (-0.54%) | 0 |
| 7 Jan 2022 | USD | 10.2455 | 10.2455 | 10.2455 | 10.2455 | 10.2455 | -0.129 (-1.25%) | 0 |
| 6 Jan 2022 | USD | 10.3749 | 10.3749 | 10.3749 | 10.3749 | 10.3749 | -0.014 (-0.14%) | 0 |
| 5 Jan 2022 | USD | 10.3892 | 10.3892 | 10.3892 | 10.3892 | 10.3892 | -0.36 (-3.35%) | 0 |
| 4 Jan 2022 | USD | 10.7495 | 10.7495 | 10.7495 | 10.7495 | 10.7495 | -0.198 (-1.81%) | 0 |
| 3 Jan 2022 | USD | 10.9476 | 10.9476 | 10.9476 | 10.9476 | 10.9476 | +0.021 (+0.19%) | 0 |
| 31 Dec 2021 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | -0.1 (-0.91%) | 0 |
| 30 Dec 2021 | USD | 11.0273 | 11.0273 | 11.0273 | 11.0273 | 11.0273 | +0.012 (+0.11%) | 0 |
| 29 Dec 2021 | USD | 11.0152 | 11.0152 | 11.0152 | 11.0152 | 11.0152 | +0.004 (+0.03%) | 0 |
| 28 Dec 2021 | USD | 11.0117 | 11.0117 | 11.0117 | 11.0117 | 11.0117 | -0.079 (-0.71%) | 0 |
| 27 Dec 2021 | USD | 11.0902 | 11.0902 | 11.0902 | 11.0902 | 11.0902 | +0.117 (+1.07%) | 0 |
| 23 Dec 2021 | USD | 10.9731 | 10.9731 | 10.9731 | 10.9731 | 10.9731 | +0.087 (+0.80%) | 0 |
| 22 Dec 2021 | USD | 10.8863 | 10.8863 | 10.8863 | 10.8863 | 10.8863 | +0.072 (+0.66%) | 0 |
| 21 Dec 2021 | USD | 10.8144 | 10.8144 | 10.8144 | 10.8144 | 10.8144 | +0.247 (+2.34%) | 0 |
| 20 Dec 2021 | USD | 10.5675 | 10.5675 | 10.5675 | 10.5675 | 10.5675 | -0.12 (-1.12%) | 0 |
| 17 Dec 2021 | USD | 10.6874 | 10.6874 | 10.6874 | 10.6874 | 10.6874 | -0.013 (-0.12%) | 0 |
| 16 Dec 2021 | USD | 10.7002 | 10.7002 | 10.7002 | 10.7002 | 10.7002 | -0.243 (-2.22%) | 0 |
| 15 Dec 2021 | USD | 10.9436 | 10.9436 | 10.9436 | 10.9436 | 10.9436 | +0.211 (+1.97%) | 0 |
| 14 Dec 2021 | USD | 10.7326 | 10.7326 | 10.7326 | 10.7326 | 10.7326 | -0.134 (-1.23%) | 0 |
| 13 Dec 2021 | USD | 10.8668 | 10.8668 | 10.8668 | 10.8668 | 10.8668 | -0.116 (-1.05%) | 0 |
| 10 Dec 2021 | USD | 10.9826 | 10.9826 | 10.9826 | 10.9826 | 10.9826 | -0.004 (-0.04%) | 0 |
| 9 Dec 2021 | USD | 10.9868 | 10.9868 | 10.9868 | 10.9868 | 10.9868 | -0.254 (-2.26%) | 0 |
| 8 Dec 2021 | USD | 11.2404 | 11.2404 | 11.2404 | 11.2404 | 11.2404 | +0.071 (+0.64%) | 0 |
