| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 11.1693 | 11.1693 | 11.1693 | 11.1693 | 11.1693 | +0.304 (+2.80%) | 0 |
| 6 Dec 2021 | USD | 10.8651 | 10.8651 | 10.8651 | 10.8651 | 10.8651 | +0.056 (+0.51%) | 0 |
| 3 Dec 2021 | USD | 10.8096 | 10.8096 | 10.8096 | 10.8096 | 10.8096 | -0.35 (-3.13%) | 0 |
| 2 Dec 2021 | USD | 11.1594 | 11.1594 | 11.1594 | 11.1594 | 11.1594 | +0.114 (+1.03%) | 0 |
| 1 Dec 2021 | USD | 11.0453 | 11.0453 | 11.0453 | 11.0453 | 11.0453 | -0.355 (-3.12%) | 0 |
| 30 Nov 2021 | USD | 11.4005 | 11.4005 | 11.4005 | 11.4005 | 11.4005 | -0.246 (-2.11%) | 0 |
| 29 Nov 2021 | USD | 11.6467 | 11.6467 | 11.6467 | 11.6467 | 11.6467 | +0.104 (+0.90%) | 0 |
| 26 Nov 2021 | USD | 11.5431 | 11.5431 | 11.5431 | 11.5431 | 11.5431 | -0.116 (-1.00%) | 0 |
| 24 Nov 2021 | USD | 11.6594 | 11.6594 | 11.6594 | 11.6594 | 11.6594 | +0.116 (+1.00%) | 0 |
| 23 Nov 2021 | USD | 11.5437 | 11.5437 | 11.5437 | 11.5437 | 11.5437 | -0.096 (-0.82%) | 0 |
| 22 Nov 2021 | USD | 11.6396 | 11.6396 | 11.6396 | 11.6396 | 11.6396 | -0.264 (-2.22%) | 0 |
| 19 Nov 2021 | USD | 11.9038 | 11.9038 | 11.9038 | 11.9038 | 11.9038 | +0.014 (+0.11%) | 0 |
| 18 Nov 2021 | USD | 11.8902 | 11.8902 | 11.8902 | 11.8902 | 11.8902 | +0.066 (+0.56%) | 0 |
| 17 Nov 2021 | USD | 11.8244 | 11.8244 | 11.8244 | 11.8244 | 11.8244 | -0.104 (-0.88%) | 0 |
| 16 Nov 2021 | USD | 11.9288 | 11.9288 | 11.9288 | 11.9288 | 11.9288 | +0.112 (+0.95%) | 0 |
| 15 Nov 2021 | USD | 11.8168 | 11.8168 | 11.8168 | 11.8168 | 11.8168 | -0.017 (-0.14%) | 0 |
| 12 Nov 2021 | USD | 11.8333 | 11.8333 | 11.8333 | 11.8333 | 11.8333 | +0.255 (+2.20%) | 0 |
| 11 Nov 2021 | USD | 11.5786 | 11.5786 | 11.5786 | 11.5786 | 11.5786 | +0.051 (+0.44%) | 0 |
| 10 Nov 2021 | USD | 11.5275 | 11.5275 | 11.5275 | 11.5275 | 11.5275 | -0.206 (-1.75%) | 0 |
| 9 Nov 2021 | USD | 11.7334 | 11.7334 | 11.7334 | 11.7334 | 11.7334 | -0.012 (-0.10%) | 0 |
| 8 Nov 2021 | USD | 11.7452 | 11.7452 | 11.7452 | 11.7452 | 11.7452 | +0.004 (+0.04%) | 0 |
| 5 Nov 2021 | USD | 11.7407 | 11.7407 | 11.7407 | 11.7407 | 11.7407 | -0.234 (-1.96%) | 0 |
| 4 Nov 2021 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | +0.211 (+1.79%) | 0 |
| 3 Nov 2021 | USD | 11.7644 | 11.7644 | 11.7644 | 11.7644 | 11.7644 | +0.04 (+0.34%) | 0 |
| 2 Nov 2021 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | -0.027 (-0.23%) | 0 |
| 1 Nov 2021 | USD | 11.7506 | 11.7506 | 11.7506 | 11.7506 | 11.7506 | -0.022 (-0.18%) | 0 |
| 29 Oct 2021 | USD | 11.7723 | 11.7723 | 11.7723 | 11.7723 | 11.7723 | +0.096 (+0.82%) | 0 |
| 28 Oct 2021 | USD | 11.6767 | 11.6767 | 11.6767 | 11.6767 | 11.6767 | +0.152 (+1.32%) | 0 |
| 27 Oct 2021 | USD | 11.5249 | 11.5249 | 11.5249 | 11.5249 | 11.5249 | -0.07 (-0.60%) | 0 |
| 26 Oct 2021 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | -0.015 (-0.12%) | 0 |
