First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
2,890.5 |
2,890.5 |
2,890.5 |
2,890.5 |
2,890.5 |
+24.5 (+0.85%)
|
89 |
| 17 Apr 2024 |
GBX |
2,869 |
2,869 |
2,866 |
2,866 |
2,866 |
+15.75 (+0.55%)
|
589 |
| 16 Apr 2024 |
GBX |
2,921 |
2,921 |
2,850.25 |
2,850.25 |
2,850.25 |
-64.75 (-2.22%)
|
90 |
| 15 Apr 2024 |
GBX |
2,915 |
2,915 |
2,915 |
2,915 |
2,915 |
-7.5 (-0.26%)
|
90 |
| 12 Apr 2024 |
GBX |
2,941 |
2,953.5 |
2,922.5 |
2,922.5 |
2,922.5 |
+10.75 (+0.37%)
|
2,729 |
| 11 Apr 2024 |
GBX |
2,925.5 |
2,925.5 |
2,911.75 |
2,911.75 |
2,911.75 |
-13.75 (-0.47%)
|
382 |
| 10 Apr 2024 |
GBX |
2,920.5 |
2,953.4 |
2,920.5 |
2,925.5 |
2,925.5 |
-2.25 (-0.08%)
|
626 |
| 9 Apr 2024 |
GBX |
2,927.175 |
2,940.38 |
2,927.175 |
2,927.75 |
2,927.75 |
-11.75 (-0.40%)
|
114 |
| 8 Apr 2024 |
GBX |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
+22.75 (+0.78%)
|
2 |
| 5 Apr 2024 |
GBX |
2,911.5 |
2,916.75 |
2,907.22 |
2,916.75 |
2,916.75 |
-38.75 (-1.31%)
|
419 |
| 4 Apr 2024 |
GBX |
2,946.21 |
2,955.5 |
2,946.21 |
2,955.5 |
2,955.5 |
+16.25 (+0.55%)
|
242 |
| 3 Apr 2024 |
GBX |
2,936.5 |
2,939.25 |
2,926.27 |
2,939.25 |
2,939.25 |
+5.25 (+0.18%)
|
4,543 |
| 2 Apr 2024 |
GBX |
2,960 |
2,960 |
2,934 |
2,934 |
2,934 |
-24 (-0.81%)
|
3,090 |
| 28 Mar 2024 |
GBX |
2,953.137 |
2,958 |
2,953.137 |
2,958 |
2,958 |
+17.75 (+0.60%)
|
105 |
| 27 Mar 2024 |
GBX |
2,925.74 |
2,940.25 |
2,925.74 |
2,940.25 |
2,940.25 |
+11.5 (+0.39%)
|
440 |
| 26 Mar 2024 |
GBX |
2,928.75 |
2,928.75 |
2,928.75 |
2,928.75 |
2,928.75 |
+11.75 (+0.40%)
|
24 |
| 25 Mar 2024 |
GBX |
2,917 |
2,917 |
2,905.77 |
2,917 |
2,917 |
+1.25 (+0.04%)
|
105 |
| 22 Mar 2024 |
GBX |
2,900 |
2,915.75 |
2,900 |
2,915.75 |
2,915.75 |
+7.75 (+0.27%)
|
40 |
| 21 Mar 2024 |
GBX |
2,900 |
2,908 |
2,900 |
2,908 |
2,908 |
+62.75 (+2.21%)
|
40 |
| 20 Mar 2024 |
GBX |
2,842.21 |
2,845.25 |
2,842.21 |
2,845.25 |
2,845.25 |
+13.75 (+0.49%)
|
4 |
| 19 Mar 2024 |
GBX |
2,823.62 |
2,831.5 |
2,823.62 |
2,831.5 |
2,831.5 |
-6.25 (-0.22%)
|
30 |
| 18 Mar 2024 |
GBX |
2,834 |
2,841.74 |
2,833 |
2,837.75 |
2,837.75 |
-11 (-0.39%)
|
802 |
| 15 Mar 2024 |
GBX |
2,839.27 |
2,848.75 |
2,839.27 |
2,848.75 |
2,848.75 |
+16 (+0.56%)
|
767 |
| 14 Mar 2024 |
GBX |
2,832.75 |
2,832.75 |
2,832.75 |
2,832.75 |
2,832.75 |
-12.25 (-0.43%)
|
487 |
| 13 Mar 2024 |
GBX |
2,847.305 |
2,847.305 |
2,845 |
2,845 |
2,845 |
-1.25 (-0.04%)
|
58 |
| 12 Mar 2024 |
GBX |
2,820.5 |
2,846.25 |
2,816.35 |
2,846.25 |
2,846.25 |
+23 (+0.81%)
|
11 |
| 11 Mar 2024 |
GBX |
2,817.85 |
2,823.25 |
2,816.35 |
2,823.25 |
2,823.25 |
-0.5 (-0.02%)
|
11 |
| 8 Mar 2024 |
GBX |
2,820.5 |
2,823.75 |
2,815.04 |
2,823.75 |
2,823.75 |
-7 (-0.25%)
|
2,543 |
| 7 Mar 2024 |
GBX |
2,829.05 |
2,841 |
2,827.225 |
2,830.75 |
2,830.75 |
+30.75 (+1.10%)
|
708 |
| 5 Mar 2024 |
GBX |
2,804.805 |
2,804.805 |
2,800 |
2,800 |
2,800 |
+0.5 (+0.02%)
|
332 |
