First Trust United Kingdom Alp Recent Share Price (LSE:FKU)

LSE:FKU - First Trust United Kingdom Alp First Trust United Kingdom Alp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	GBX	3,216.5	3,216.5	3,211.5	3,211.5	3,211.5	+16.25 (+0.51%)	199
26 Sep 2024	GBX	3,202	3,207	3,195.25	3,195.25	3,195.25	+31 (+0.98%)	1,281
25 Sep 2024	GBX	3,176.706	3,182.25	3,158.905	3,164.25	3,164.25	-6 (-0.19%)	129
24 Sep 2024	GBX	3,187	3,187	3,168.425	3,170.25	3,170.25	+12.5 (+0.40%)	1,343
23 Sep 2024	GBX	3,172.5	3,172.5	3,146.5	3,157.75	3,157.75	+4.5 (+0.14%)	229
20 Sep 2024	GBX	3,172.5	3,172.5	3,146.5	3,153.25	3,153.25	-36.25 (-1.14%)	231
19 Sep 2024	GBX	3,185.5	3,199.475	3,185.45	3,189.5	3,189.5	+40.5 (+1.29%)	7
18 Sep 2024	GBX	3,168	3,182.5	3,149	3,149	3,149	-16.5 (-0.52%)	2,448
17 Sep 2024	GBX	3,168	3,182.5	3,165.5	3,165.5	3,165.5	+31.5 (+1.01%)	2,448
16 Sep 2024	GBX	3,142.5	3,143.5	3,121.8	3,134	3,134	+9.5 (+0.30%)	1,437
13 Sep 2024	GBX	3,077	3,124.5	3,077	3,124.5	3,124.5	+26.25 (+0.85%)	941
12 Sep 2024	GBX	3,077	3,098.25	3,077	3,098.25	3,098.25	+35.5 (+1.16%)	941
11 Sep 2024	GBX	3,080.5	3,080.5	3,062.75	3,062.75	3,062.75	-9 (-0.29%)	457
10 Sep 2024	GBX	3,060.5	3,089.58	3,060.5	3,071.75	3,071.75	+4.75 (+0.15%)	2,525
9 Sep 2024	GBX	3,087.5	3,087.5	3,054	3,067	3,067	+18.25 (+0.60%)	11,997
6 Sep 2024	GBX	3,098	3,102	3,048.75	3,048.75	3,048.75	-49.25 (-1.59%)	294
5 Sep 2024	GBX	3,100	3,100	3,097.235	3,098	3,098	+14.25 (+0.46%)	1,032
4 Sep 2024	GBX	3,078.75	3,085.765	3,078.75	3,083.75	3,083.75	-17.25 (-0.56%)	5
3 Sep 2024	GBX	3,108.16	3,108.16	3,101	3,101	3,101	-20.25 (-0.65%)	14
2 Sep 2024	GBX	3,151.5	3,151.5	3,112.115	3,121.25	3,121.25	-3.75 (-0.12%)	642
30 Aug 2024	GBX	3,138	3,138	3,125	3,125	3,125	-3.5 (-0.11%)	1
29 Aug 2024	GBX	3,139	3,139	3,128.5	3,128.5	3,128.5	+19.5 (+0.63%)	1
28 Aug 2024	GBX	3,139	3,139	3,109	3,109	3,109	-18.75 (-0.60%)	1
27 Aug 2024	GBX	3,139	3,139	3,115.5	3,127.75	3,127.75	-4.25 (-0.14%)	1
23 Aug 2024	GBX	3,107.28	3,132	3,107.28	3,132	3,132	+35 (+1.13%)	176
22 Aug 2024	GBX	3,101	3,105.9	3,097	3,097	3,097	+10.75 (+0.35%)	1,392
21 Aug 2024	GBX	3,079.2501	3,089.345	3,079.2501	3,086.25	3,086.25	+5.75 (+0.19%)	9
20 Aug 2024	GBX	3,089.345	3,089.345	3,079.25	3,080.5	3,080.5	-36 (-1.16%)	9
19 Aug 2024	GBX	3,088.315	3,116.5	3,088.315	3,116.5	3,116.5	+27.25 (+0.88%)	4
16 Aug 2024	GBX	3,104.125	3,104.125	3,089.25	3,089.25	3,089.25	-5 (-0.16%)	3

First
1
2
3
4
5
Last

Unicorn Response |