First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2014 |
GBX |
1,833 |
1,834.9 |
1,829.5 |
1,829.5 |
1,829.5 |
+9 (+0.49%)
|
162 |
| 30 Dec 2014 |
GBX |
1,820 |
1,829.2 |
1,820 |
1,820.5 |
1,820.5 |
-12.75 (-0.70%)
|
762 |
| 29 Dec 2014 |
GBX |
1,830 |
1,842.15 |
1,830 |
1,833.25 |
1,833.25 |
-2 (-0.11%)
|
6,000 |
| 24 Dec 2014 |
GBX |
1,835.25 |
1,835.25 |
1,835.25 |
1,835.25 |
1,835.25 |
+6.75 (+0.37%)
|
0 |
| 23 Dec 2014 |
GBX |
1,831.5 |
1,833.25 |
1,828.5 |
1,828.5 |
1,828.5 |
+2.25 (+0.12%)
|
16 |
| 22 Dec 2014 |
GBX |
1,830 |
1,830 |
1,826.25 |
1,826.25 |
1,826.25 |
+7 (+0.38%)
|
22 |
| 19 Dec 2014 |
GBX |
1,814 |
1,820 |
1,809.35 |
1,819.25 |
1,819.25 |
+26 (+1.45%)
|
1,024 |
| 18 Dec 2014 |
GBX |
1,797.5 |
1,797.5 |
1,771.25 |
1,793.25 |
1,793.25 |
+35.5 (+2.02%)
|
1,920 |
| 17 Dec 2014 |
GBX |
1,756 |
1,757.75 |
1,747 |
1,757.75 |
1,757.75 |
+8 (+0.46%)
|
17,437 |
| 16 Dec 2014 |
GBX |
1,734.5 |
1,749.75 |
1,718.9 |
1,749.75 |
1,749.75 |
+23.5 (+1.36%)
|
62 |
| 15 Dec 2014 |
GBX |
1,734.5 |
1,751.3 |
1,726.25 |
1,726.25 |
1,726.25 |
-20.5 (-1.17%)
|
48 |
| 12 Dec 2014 |
GBX |
1,754 |
1,754 |
1,746.75 |
1,746.75 |
1,746.75 |
-39.5 (-2.21%)
|
900 |
| 11 Dec 2014 |
GBX |
1,780 |
1,786.25 |
1,779.15 |
1,786.25 |
1,786.25 |
-6 (-0.33%)
|
34 |
| 10 Dec 2014 |
GBX |
1,790.5 |
1,803.35 |
1,790.5 |
1,792.25 |
1,792.25 |
+3 (+0.17%)
|
1,648 |
| 9 Dec 2014 |
GBX |
1,793 |
1,800.55 |
1,789.25 |
1,789.25 |
1,789.25 |
-34.25 (-1.88%)
|
334 |
| 8 Dec 2014 |
GBX |
1,825 |
1,825.85 |
1,818.65 |
1,823.5 |
1,823.5 |
-9.75 (-0.53%)
|
1,894 |
| 5 Dec 2014 |
GBX |
1,834.5 |
1,834.5 |
1,827.15 |
1,833.25 |
1,833.25 |
+20.5 (+1.13%)
|
654 |
| 4 Dec 2014 |
GBX |
1,803.5 |
1,819.54 |
1,803.5 |
1,812.75 |
1,812.75 |
-4.25 (-0.23%)
|
1,092 |
| 3 Dec 2014 |
GBX |
1,817 |
1,817 |
1,817 |
1,817 |
1,817 |
+0.75 (+0.04%)
|
0 |
| 2 Dec 2014 |
GBX |
1,816.25 |
1,816.25 |
1,816.25 |
1,816.25 |
1,816.25 |
+11.75 (+0.65%)
|
0 |
| 1 Dec 2014 |
GBX |
1,804.5 |
1,804.5 |
1,804.5 |
1,804.5 |
1,804.5 |
-11.25 (-0.62%)
|
0 |
| 28 Nov 2014 |
GBX |
1,815.75 |
1,815.75 |
1,815.75 |
1,815.75 |
1,815.75 |
+1.25 (+0.07%)
|
0 |
| 27 Nov 2014 |
GBX |
1,819 |
1,819 |
1,812.5 |
1,814.5 |
1,814.5 |
+10.75 (+0.60%)
|
508 |
| 26 Nov 2014 |
GBX |
1,800 |
1,803.75 |
1,799.15 |
1,803.75 |
1,803.75 |
+5.75 (+0.32%)
|
10 |
| 25 Nov 2014 |
GBX |
1,803.5 |
1,806.35 |
1,797 |
1,798 |
1,798 |
+1.5 (+0.08%)
|
589 |
| 24 Nov 2014 |
GBX |
1,796.5 |
1,796.5 |
1,796.5 |
1,796.5 |
1,796.5 |
-6.25 (-0.35%)
|
0 |
| 21 Nov 2014 |
GBX |
1,797.5 |
1,802.75 |
1,797.5 |
1,802.75 |
1,802.75 |
+13 (+0.73%)
|
550 |
| 20 Nov 2014 |
GBX |
1,790.5 |
1,790.5 |
1,780.15 |
1,789.75 |
1,789.75 |
-4 (-0.22%)
|
46 |
| 19 Nov 2014 |
GBX |
1,793.5 |
1,799.54 |
1,793.15 |
1,793.75 |
1,793.75 |
-8.25 (-0.46%)
|
780 |
| 18 Nov 2014 |
GBX |
1,799 |
1,802 |
1,799 |
1,802 |
1,802 |
+9.75 (+0.54%)
|
1,160 |
