First Trust United Kingdom Alp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2014 |
GBX |
1,782.5 |
1,792.25 |
1,782.5 |
1,792.25 |
1,792.25 |
+8.5 (+0.48%)
|
1,600 |
| 14 Nov 2014 |
GBX |
1,786.5 |
1,786.5 |
1,778.76 |
1,783.75 |
1,783.75 |
+2 (+0.11%)
|
4,296 |
| 13 Nov 2014 |
GBX |
1,781.75 |
1,781.75 |
1,781.75 |
1,781.75 |
1,781.75 |
+13.5 (+0.76%)
|
0 |
| 12 Nov 2014 |
GBX |
1,773 |
1,773 |
1,766.76 |
1,768.25 |
1,768.25 |
-9.5 (-0.53%)
|
266 |
| 11 Nov 2014 |
GBX |
1,771 |
1,780.5 |
1,771 |
1,777.75 |
1,777.75 |
+13 (+0.74%)
|
12,726 |
| 10 Nov 2014 |
GBX |
1,766.5 |
1,766.5 |
1,757.26 |
1,764.75 |
1,764.75 |
+12.5 (+0.71%)
|
1,104 |
| 7 Nov 2014 |
GBX |
1,759 |
1,759.715 |
1,747 |
1,752.25 |
1,752.25 |
-4 (-0.23%)
|
731 |
| 6 Nov 2014 |
GBX |
1,750.5 |
1,756.25 |
1,750.5 |
1,756.25 |
1,756.25 |
+0.5 (+0.03%)
|
22 |
| 5 Nov 2014 |
GBX |
1,750.5 |
1,755.75 |
1,750.28 |
1,755.75 |
1,755.75 |
+22 (+1.27%)
|
110 |
| 4 Nov 2014 |
GBX |
1,742 |
1,744.74 |
1,729.5 |
1,733.75 |
1,733.75 |
-1 (-0.06%)
|
41,262 |
| 3 Nov 2014 |
GBX |
1,742.785 |
1,742.785 |
1,734.75 |
1,734.75 |
1,734.75 |
-10.5 (-0.60%)
|
861 |
| 31 Oct 2014 |
GBX |
1,740 |
1,750 |
1,740 |
1,745.25 |
1,745.25 |
+19 (+1.10%)
|
7,931 |
| 30 Oct 2014 |
GBX |
1,719 |
1,726.25 |
1,719 |
1,726.25 |
1,726.25 |
+7 (+0.41%)
|
114 |
| 29 Oct 2014 |
GBX |
1,721 |
1,725.285 |
1,719.25 |
1,719.25 |
1,719.25 |
+3.75 (+0.22%)
|
8,492 |
| 28 Oct 2014 |
GBX |
1,715.5 |
1,715.5 |
1,715.5 |
1,715.5 |
1,715.5 |
+15.5 (+0.91%)
|
0 |
| 27 Oct 2014 |
GBX |
1,700 |
1,700 |
1,700 |
1,700 |
1,700 |
-5.5 (-0.32%)
|
0 |
| 24 Oct 2014 |
GBX |
1,708 |
1,708.5 |
1,705.5 |
1,705.5 |
1,705.5 |
-4.5 (-0.26%)
|
18,935 |
| 23 Oct 2014 |
GBX |
1,707.84 |
1,710 |
1,707.84 |
1,710 |
1,710 |
+7.75 (+0.46%)
|
15 |
| 22 Oct 2014 |
GBX |
1,688 |
1,707.5 |
1,688 |
1,702.25 |
1,702.25 |
+18.25 (+1.08%)
|
4,156 |
| 21 Oct 2014 |
GBX |
1,679 |
1,684 |
1,667.34 |
1,684 |
1,684 |
+31 (+1.88%)
|
1,800 |
| 20 Oct 2014 |
GBX |
1,655 |
1,655.51 |
1,651.88 |
1,653 |
1,653 |
-2.25 (-0.14%)
|
544 |
| 17 Oct 2014 |
GBX |
1,655 |
1,655.25 |
1,642.69 |
1,655.25 |
1,655.25 |
+33 (+2.03%)
|
124 |
| 16 Oct 2014 |
GBX |
1,601.5 |
1,629.5 |
1,594.63 |
1,622.25 |
1,622.25 |
+6 (+0.37%)
|
829 |
| 15 Oct 2014 |
GBX |
1,616.25 |
1,616.25 |
1,616.25 |
1,616.25 |
1,616.25 |
-36.75 (-2.22%)
|
0 |
| 14 Oct 2014 |
GBX |
1,653 |
1,653 |
1,653 |
1,653 |
1,653 |
+11.5 (+0.70%)
|
0 |
| 13 Oct 2014 |
GBX |
1,643.5 |
1,645.38 |
1,641.5 |
1,641.5 |
1,641.5 |
-4.5 (-0.27%)
|
222 |
| 10 Oct 2014 |
GBX |
1,657.75 |
1,657.75 |
1,646 |
1,646 |
1,646 |
-22.5 (-1.35%)
|
19,766 |
| 9 Oct 2014 |
GBX |
1,670 |
1,683.88 |
1,668.5 |
1,668.5 |
1,668.5 |
-9.75 (-0.58%)
|
708 |
| 8 Oct 2014 |
GBX |
1,678.25 |
1,678.25 |
1,678.25 |
1,678.25 |
1,678.25 |
-6.75 (-0.40%)
|
0 |
| 7 Oct 2014 |
GBX |
1,688.5 |
1,690.32 |
1,685 |
1,685 |
1,685 |
-15.75 (-0.93%)
|
26,236 |
