| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 21.81 | 22.19 | 21.55 | 21.61 | 21.61 | -0.04 (-0.18%) | 2,146,478 |
| 17 Apr 2024 | USD | 21.71 | 22.2 | 21.21 | 21.65 | 21.65 | +0.13 (+0.60%) | 3,326,581 |
| 16 Apr 2024 | USD | 21.89 | 21.955 | 21.26 | 21.52 | 21.52 | -0.48 (-2.18%) | 3,550,762 |
| 15 Apr 2024 | USD | 22.03 | 22.42 | 21.79 | 22 | 22 | +0.08 (+0.36%) | 3,047,261 |
| 12 Apr 2024 | USD | 22.99 | 23.05 | 21.91 | 21.92 | 21.92 | -1.33 (-5.72%) | 3,601,237 |
| 11 Apr 2024 | USD | 22.77 | 23.32 | 22.42 | 23.25 | 23.25 | +0.54 (+2.38%) | 3,583,897 |
| 10 Apr 2024 | USD | 22.8 | 23.03 | 22.43 | 22.71 | 22.71 | -0.63 (-2.70%) | 3,416,465 |
| 9 Apr 2024 | USD | 23.99 | 24.05 | 23.23 | 23.34 | 23.34 | -0.5 (-2.10%) | 3,548,976 |
| 8 Apr 2024 | USD | 24.07 | 24.61 | 23.72 | 23.84 | 23.84 | -0.25 (-1.04%) | 2,618,636 |
| 5 Apr 2024 | USD | 24.13 | 24.7625 | 24.08 | 24.09 | 24.09 | -0.25 (-1.03%) | 2,974,990 |
| 4 Apr 2024 | USD | 25.34 | 25.4 | 24.11 | 24.34 | 24.34 | -0.99 (-3.91%) | 4,116,474 |
| 3 Apr 2024 | USD | 25.88 | 25.88 | 24.98 | 25.33 | 25.33 | -0.64 (-2.46%) | 4,130,306 |
| 2 Apr 2024 | USD | 27.24 | 27.24 | 25.92 | 25.97 | 25.97 | -1.55 (-5.63%) | 4,170,877 |
| 1 Apr 2024 | USD | 28.57 | 29.035 | 27.47 | 27.52 | 27.52 | -0.98 (-3.44%) | 3,172,123 |
| 28 Mar 2024 | USD | 28.4 | 28.63 | 28.04 | 28.5 | 28.5 | -0.01 (-0.04%) | 3,686,855 |
| 27 Mar 2024 | USD | 27.27 | 28.84 | 27.225 | 28.51 | 28.51 | +1.64 (+6.10%) | 4,919,640 |
| 26 Mar 2024 | USD | 26.24 | 27.19 | 26.175 | 26.87 | 26.87 | +1 (+3.87%) | 4,247,932 |
| 25 Mar 2024 | USD | 25.72 | 26.73 | 25.51 | 25.87 | 25.87 | +1.48 (+6.07%) | 7,918,175 |
| 22 Mar 2024 | USD | 24.75 | 25.315 | 23.935 | 24.39 | 24.39 | +0.73 (+3.09%) | 6,174,935 |
| 21 Mar 2024 | USD | 23.62 | 23.82 | 23.39 | 23.66 | 23.66 | +0.04 (+0.17%) | 3,055,638 |
| 20 Mar 2024 | USD | 23.26 | 23.7275 | 23.07 | 23.62 | 23.62 | +0.24 (+1.03%) | 2,962,943 |
| 19 Mar 2024 | USD | 22.65 | 23.6 | 22.5613 | 23.38 | 23.38 | +0.46 (+2.01%) | 2,645,133 |
| 18 Mar 2024 | USD | 22.5 | 23.13 | 22.23 | 22.92 | 22.92 | +0.44 (+1.96%) | 3,010,576 |
| 15 Mar 2024 | USD | 22.71 | 22.86 | 22.28 | 22.48 | 22.48 | -0.43 (-1.88%) | 4,391,372 |
| 14 Mar 2024 | USD | 23.03 | 23.4 | 22.75 | 22.91 | 22.91 | -0.27 (-1.16%) | 3,083,322 |
| 13 Mar 2024 | USD | 24.07 | 24.1899 | 23.1 | 23.18 | 23.18 | -1.16 (-4.77%) | 4,063,909 |
| 12 Mar 2024 | USD | 24.16 | 24.59 | 23.88 | 24.34 | 24.34 | +0.19 (+0.79%) | 2,932,721 |
| 11 Mar 2024 | USD | 24.5 | 24.94 | 24.002 | 24.15 | 24.15 | -0.05 (-0.21%) | 3,726,126 |
| 8 Mar 2024 | USD | 24.4 | 24.76 | 23.495 | 24.2 | 24.2 | -0.14 (-0.58%) | 5,583,851 |
| 7 Mar 2024 | USD | 23.52 | 24.85 | 23.5 | 24.34 | 24.34 | +0.1 (+0.41%) | 9,395,044 |
