Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 100 |
11 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
8 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 400 |
7 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 600 |
6 Jul 2022 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 400 |
5 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 173,700 |
1 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 2 |
30 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
29 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 491,900 |
28 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2 |
27 Jun 2022 | USD | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,200 |
24 Jun 2022 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 600 |
23 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
22 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 400 |
21 Jun 2022 | USD | 10.01 | 10.01 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 3,800 |
17 Jun 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,501,500 |
16 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 100 |
15 Jun 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 4,600 |
14 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 3,500 |
13 Jun 2022 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 108,400 |
10 Jun 2022 | USD | 9.935 | 9.94 | 9.935 | 9.94 | 9.94 | 0.0 (0.0%) | 4,400 |
9 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 3,600 |
8 Jun 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 37,900 |
7 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 36 |
6 Jun 2022 | USD | 10.01 | 10.01 | 9.92 | 9.94 | 9.94 | -0.07 (-0.70%) | 383,800 |
3 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.09 (+0.91%) | 3,100 |
2 Jun 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 100 |