Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
3 May 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 14 |
2 May 2021 | USD | 0.0002 | 0.1441 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 1 |
1 May 2021 | USD | 0.0001 | 0.0014 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 68 |
30 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 68 |
29 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4 |
28 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4 |
27 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 24 |
26 Apr 2021 | USD | 0.0033 | 0.0035 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.97%) | 1 |
25 Apr 2021 | USD | 0.0001 | 0.0033 | 0 | 0.0033 | 0.0033 | +0.003 (+3200.00%) | 255 |
24 Apr 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
23 Apr 2021 | USD | 0.0003 | 0.0008 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
22 Apr 2021 | USD | 0.0003 | 0.001 | 0.0002 | 0.001 | 0.001 | +0.001 (+233.33%) | 0 |
21 Apr 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+200.00%) | 0 |
17 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 3 |
16 Apr 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 860 |
15 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8 |
14 Apr 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0162 | 0.0162 | 0 | 0.0001 | 0.0001 | -0.005 (-98.08%) | 1 |
12 Apr 2021 | USD | 0.0003 | 0.0233 | 0.0001 | 0.0052 | 0.0052 | +0.005 (+1633.33%) | 2,603 |
11 Apr 2021 | USD | 0.0002 | 0.0036 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 1 |
10 Apr 2021 | USD | 0 | 0.0012 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 1 |
9 Apr 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 0 |
7 Apr 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1 |
5 Apr 2021 | USD | 0.0001 | 0.0014 | 0 | 0 | 0 | -0 (-100%) | 0 |
4 Apr 2021 | USD | 0 | 0.0003 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3 |
3 Apr 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |