| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 1.88 | 1.95 | 1.74 | 1.74 | 1.74 | -0.15 (-7.94%) | 808,812 |
| 31 May 2022 | USD | 2.04 | 2.19 | 1.89 | 1.89 | 1.89 | -0.14 (-6.90%) | 2,063,589 |
| 27 May 2022 | USD | 2.02 | 2.13 | 1.86 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,400,134 |
| 26 May 2022 | USD | 1.69 | 2.17 | 1.68 | 2.02 | 2.02 | +0.34 (+20.24%) | 2,632,836 |
| 25 May 2022 | USD | 1.9 | 1.93 | 1.64 | 1.68 | 1.68 | -0.27 (-13.85%) | 2,466,347 |
| 24 May 2022 | USD | 2.41 | 2.45 | 1.915 | 1.95 | 1.95 | -0.65 (-25%) | 2,077,257 |
| 23 May 2022 | USD | 1.91 | 2.62 | 1.87 | 2.6 | 2.6 | +0.65 (+33.33%) | 2,299,363 |
| 20 May 2022 | USD | 2.06 | 2.09 | 1.85 | 1.95 | 1.95 | -0.1 (-4.88%) | 786,361 |
| 19 May 2022 | USD | 2.17 | 2.2 | 2.035 | 2.05 | 2.05 | -0.14 (-6.39%) | 992,023 |
| 18 May 2022 | USD | 2.05 | 2.25 | 1.92 | 2.19 | 2.19 | +0.09 (+4.29%) | 6,988,823 |
| 17 May 2022 | USD | 2.24 | 2.26 | 2.06 | 2.1 | 2.1 | -0.07 (-3.23%) | 704,024 |
| 16 May 2022 | USD | 2.2 | 2.31 | 2.14 | 2.17 | 2.17 | -0.05 (-2.25%) | 669,287 |
| 13 May 2022 | USD | 2.25 | 2.37 | 2.135 | 2.22 | 2.22 | +0.1 (+4.72%) | 762,472 |
| 12 May 2022 | USD | 2.03 | 2.29 | 2 | 2.12 | 2.12 | +0.055 (+2.66%) | 762,786 |
| 11 May 2022 | USD | 2.47 | 2.47 | 2.065 | 2.065 | 2.065 | -0.395 (-16.06%) | 764,468 |
| 10 May 2022 | USD | 2.6 | 2.69 | 2.42 | 2.46 | 2.46 | -0.075 (-2.96%) | 683,923 |
| 9 May 2022 | USD | 2.85 | 2.85 | 2.53 | 2.535 | 2.535 | -0.415 (-14.07%) | 392,883 |
| 6 May 2022 | USD | 2.97 | 2.97 | 2.75 | 2.95 | 2.95 | -0.06 (-1.99%) | 967,608 |
| 5 May 2022 | USD | 3.07 | 3.11 | 2.85 | 3.01 | 3.01 | -0.12 (-3.83%) | 499,750 |
| 4 May 2022 | USD | 3.05 | 3.15 | 2.9 | 3.13 | 3.13 | +0.05 (+1.62%) | 459,517 |
| 3 May 2022 | USD | 2.88 | 3.1 | 2.86 | 3.08 | 3.08 | +0.24 (+8.45%) | 628,167 |
| 2 May 2022 | USD | 2.75 | 2.89 | 2.7 | 2.84 | 2.84 | +0.19 (+7.17%) | 753,868 |
| 29 Apr 2022 | USD | 2.55 | 2.73 | 2.51 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,005,688 |
| 28 Apr 2022 | USD | 2.59 | 2.65 | 2.35 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,027,068 |
| 27 Apr 2022 | USD | 2.54 | 2.79 | 2.54 | 2.58 | 2.58 | +0.03 (+1.18%) | 873,730 |
| 26 Apr 2022 | USD | 2.75 | 2.78 | 2.54 | 2.55 | 2.55 | -0.25 (-8.93%) | 799,591 |
| 25 Apr 2022 | USD | 2.83 | 2.87 | 2.68 | 2.8 | 2.8 | 0.0 (0.0%) | 668,832 |
| 22 Apr 2022 | USD | 2.87 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 615,842 |
| 21 Apr 2022 | USD | 3.09 | 3.12 | 2.845 | 2.9 | 2.9 | -0.16 (-5.23%) | 895,394 |
| 20 Apr 2022 | USD | 3.26 | 3.26 | 3.01 | 3.06 | 3.06 | -0.18 (-5.56%) | 847,086 |
