| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 0.0323 | 0.0325 | 0.0321 | 0.0322 | 0.0322 | -0 (-0.62%) | 59,681 |
| 28 Feb 2022 | USD | 0.0322 | 0.0326 | 0.032 | 0.0324 | 0.0324 | -0 (-0.31%) | 60,146 |
| 27 Feb 2022 | USD | 0.034 | 0.0361 | 0.0321 | 0.0325 | 0.0325 | -0.001 (-3.85%) | 106,631 |
| 26 Feb 2022 | USD | 0.0353 | 0.036 | 0.0322 | 0.0338 | 0.0338 | -0.001 (-2.59%) | 131,218 |
| 25 Feb 2022 | USD | 0.0349 | 0.036 | 0.0322 | 0.0347 | 0.0347 | -0.001 (-2.80%) | 103,757 |
| 24 Feb 2022 | USD | 0.036 | 0.0361 | 0.0327 | 0.0357 | 0.0357 | +0.001 (+3.48%) | 116,853 |
| 23 Feb 2022 | USD | 0.0357 | 0.0363 | 0.0342 | 0.0345 | 0.0345 | -0.001 (-3.90%) | 109,393 |
| 22 Feb 2022 | USD | 0.0355 | 0.0361 | 0.0342 | 0.0359 | 0.0359 | +0.001 (+2.57%) | 113,789 |
| 21 Feb 2022 | USD | 0.0391 | 0.043 | 0.0341 | 0.035 | 0.035 | -0.005 (-12.50%) | 128,981 |
| 20 Feb 2022 | USD | 0.0391 | 0.0429 | 0.0342 | 0.04 | 0.04 | +0.002 (+4.44%) | 151,925 |
| 19 Feb 2022 | USD | 0.0391 | 0.0431 | 0.0342 | 0.0383 | 0.0383 | +0 (+0.26%) | 141,202 |
| 18 Feb 2022 | USD | 0.0431 | 0.0431 | 0.035 | 0.0382 | 0.0382 | -0.005 (-11.37%) | 110,652 |
| 17 Feb 2022 | USD | 0.04 | 0.0432 | 0.0378 | 0.0431 | 0.0431 | +0.004 (+9.11%) | 111,961 |
| 16 Feb 2022 | USD | 0.0396 | 0.0421 | 0.0361 | 0.0395 | 0.0395 | +0.001 (+2.86%) | 120,437 |
| 15 Feb 2022 | USD | 0.0368 | 0.0432 | 0.0359 | 0.0384 | 0.0384 | +0.002 (+4.35%) | 133,266 |
| 14 Feb 2022 | USD | 0.0371 | 0.0432 | 0.0363 | 0.0368 | 0.0368 | -0.001 (-1.87%) | 127,759 |
| 13 Feb 2022 | USD | 0.04 | 0.0431 | 0.0362 | 0.0375 | 0.0375 | -0.003 (-7.18%) | 127,562 |
| 12 Feb 2022 | USD | 0.0388 | 0.0418 | 0.0362 | 0.0404 | 0.0404 | +0.002 (+4.39%) | 540,032 |
| 11 Feb 2022 | USD | 0.0371 | 0.0431 | 0.0359 | 0.0387 | 0.0387 | +0.001 (+3.75%) | 3,875,272 |
| 10 Feb 2022 | USD | 0.0349 | 0.0425 | 0.0292 | 0.0373 | 0.0373 | +0.002 (+6.27%) | 4,027,080 |
| 9 Feb 2022 | USD | 0.037 | 0.0435 | 0.0347 | 0.0351 | 0.0351 | -0.003 (-7.14%) | 3,000,025 |
| 8 Feb 2022 | USD | 0.0401 | 0.0441 | 0.0347 | 0.0378 | 0.0378 | -0.002 (-5.50%) | 10,946,245 |
| 7 Feb 2022 | USD | 0.0461 | 0.0462 | 0.0347 | 0.04 | 0.04 | -0.006 (-13.04%) | 10,939,321 |
| 6 Feb 2022 | USD | 0.0492 | 0.0501 | 0.0457 | 0.046 | 0.046 | -0.003 (-6.88%) | 7,457,809 |
| 5 Feb 2022 | USD | 0.0494 | 0.0521 | 0.0457 | 0.0494 | 0.0494 | -0 (-0.80%) | 8,190,076 |
| 4 Feb 2022 | USD | 0.0483 | 0.0502 | 0.0456 | 0.0498 | 0.0498 | +0.004 (+8.50%) | 7,498,969 |
| 3 Feb 2022 | USD | 0.0518 | 0.0518 | 0.0457 | 0.0459 | 0.0459 | -0.006 (-11.39%) | 12,137,865 |
| 2 Feb 2022 | USD | 0.0379 | 0.0554 | 0.0347 | 0.0518 | 0.0518 | +0.014 (+36.68%) | 10,136,725 |
| 1 Feb 2022 | USD | 0.0368 | 0.0381 | 0.034 | 0.0379 | 0.0379 | +0.001 (+2.16%) | 5,351,850 |
| 31 Jan 2022 | USD | 0.0363 | 0.0381 | 0.0328 | 0.0371 | 0.0371 | +0 (+0.54%) | 6,757,563 |
