| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 20.51 | 20.77 | 20.4 | 20.74 | 20.74 | +0.1 (+0.48%) | 152,597 |
| 23 Apr 2024 | USD | 20.51 | 21.05 | 20.51 | 20.64 | 20.64 | +0.08 (+0.39%) | 144,249 |
| 22 Apr 2024 | USD | 20.35 | 20.79 | 20.255 | 20.56 | 20.56 | +0.2 (+0.98%) | 158,429 |
| 19 Apr 2024 | USD | 20.01 | 20.37 | 20.01 | 20.36 | 20.36 | +0.25 (+1.24%) | 156,226 |
| 18 Apr 2024 | USD | 20 | 20.455 | 19.88 | 20.11 | 20.11 | +0.02 (+0.10%) | 219,603 |
| 17 Apr 2024 | USD | 20.81 | 20.88 | 20.07 | 20.09 | 20.09 | -0.63 (-3.04%) | 221,621 |
| 16 Apr 2024 | USD | 20.62 | 20.96 | 20.35 | 20.72 | 20.72 | -0.03 (-0.14%) | 157,558 |
| 15 Apr 2024 | USD | 20.73 | 20.8 | 20.5102 | 20.75 | 20.75 | -0.03 (-0.14%) | 190,824 |
| 12 Apr 2024 | USD | 21.01 | 21.07 | 20.62 | 20.78 | 20.78 | -0.29 (-1.38%) | 151,742 |
| 11 Apr 2024 | USD | 21.28 | 21.28 | 20.66 | 21.07 | 21.07 | -0.09 (-0.43%) | 168,156 |
| 10 Apr 2024 | USD | 21.28 | 21.41 | 20.9532 | 21.16 | 21.16 | -0.71 (-3.25%) | 147,543 |
| 9 Apr 2024 | USD | 21.35 | 21.89 | 21.35 | 21.87 | 21.87 | +0.62 (+2.92%) | 102,776 |
| 8 Apr 2024 | USD | 21.25 | 21.44 | 21 | 21.25 | 21.25 | -0.03 (-0.14%) | 116,806 |
| 5 Apr 2024 | USD | 20.98 | 21.45 | 20.91 | 21.28 | 21.28 | +0.07 (+0.33%) | 144,731 |
| 4 Apr 2024 | USD | 21.3 | 21.76 | 21.01 | 21.21 | 21.21 | +0.06 (+0.28%) | 172,716 |
| 3 Apr 2024 | USD | 21.06 | 21.24 | 20.69 | 21.15 | 21.15 | -0.12 (-0.56%) | 169,185 |
| 2 Apr 2024 | USD | 21.47 | 21.47 | 21.145 | 21.27 | 21.27 | -0.55 (-2.52%) | 166,222 |
| 1 Apr 2024 | USD | 21.7 | 21.89 | 21.2 | 21.82 | 21.82 | +0.12 (+0.55%) | 157,390 |
| 28 Mar 2024 | USD | 21.71 | 22.16 | 21.67 | 21.7 | 21.7 | +0.01 (+0.05%) | 154,146 |
| 27 Mar 2024 | USD | 21.71 | 21.99 | 21.63 | 21.69 | 21.69 | +0.06 (+0.28%) | 173,742 |
| 26 Mar 2024 | USD | 22.23 | 22.23 | 21.605 | 21.63 | 21.63 | -0.51 (-2.30%) | 150,886 |
| 25 Mar 2024 | USD | 21.79 | 22.16 | 21.77 | 22.14 | 22.14 | +0.33 (+1.51%) | 128,758 |
| 22 Mar 2024 | USD | 21.54 | 21.89 | 21.23 | 21.81 | 21.81 | +0.26 (+1.21%) | 189,299 |
| 21 Mar 2024 | USD | 22.01 | 22.14 | 21.54 | 21.55 | 21.55 | -0.43 (-1.96%) | 210,085 |
| 20 Mar 2024 | USD | 21.65 | 22.1 | 21.37 | 21.98 | 21.98 | +0.21 (+0.96%) | 150,288 |
| 19 Mar 2024 | USD | 21.56 | 21.85 | 21.31 | 21.77 | 21.77 | +0.04 (+0.18%) | 166,850 |
| 18 Mar 2024 | USD | 22.02 | 22.06 | 21.65 | 21.73 | 21.73 | -0.36 (-1.63%) | 158,859 |
| 15 Mar 2024 | USD | 22.12 | 22.444 | 21.91 | 22.09 | 22.09 | -0.11 (-0.50%) | 357,562 |
| 14 Mar 2024 | USD | 22.93 | 22.93 | 22.053 | 22.2 | 22.2 | -0.85 (-3.69%) | 405,344 |
| 13 Mar 2024 | USD | 22.69 | 23.0891 | 22.61 | 23.05 | 23.05 | +0.29 (+1.27%) | 319,060 |
