Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 10.8119 | 10.8119 | 10.8119 | 10.8119 | 10.8119 | -0.006 (-0.05%) | 0 |
22 Jun 2021 | USD | 10.8175 | 10.8175 | 10.8175 | 10.8175 | 10.8175 | +0.17 (+1.60%) | 0 |
21 Jun 2021 | USD | 10.6476 | 10.6476 | 10.6476 | 10.6476 | 10.6476 | +0.059 (+0.56%) | 0 |
18 Jun 2021 | USD | 10.5888 | 10.5888 | 10.5888 | 10.5888 | 10.5888 | -0.003 (-0.03%) | 0 |
17 Jun 2021 | USD | 10.5921 | 10.5921 | 10.5921 | 10.5921 | 10.5921 | +0.184 (+1.77%) | 0 |
16 Jun 2021 | USD | 10.4078 | 10.4078 | 10.4078 | 10.4078 | 10.4078 | -0.013 (-0.13%) | 0 |
15 Jun 2021 | USD | 10.4213 | 10.4213 | 10.4213 | 10.4213 | 10.4213 | -0.121 (-1.14%) | 0 |
14 Jun 2021 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | +0.118 (+1.13%) | 0 |
11 Jun 2021 | USD | 10.4238 | 10.4238 | 10.4238 | 10.4238 | 10.4238 | +0.072 (+0.70%) | 0 |
10 Jun 2021 | USD | 10.3513 | 10.3513 | 10.3513 | 10.3513 | 10.3513 | +0.11 (+1.07%) | 0 |
9 Jun 2021 | USD | 10.2414 | 10.2414 | 10.2414 | 10.2414 | 10.2414 | -0.067 (-0.65%) | 0 |
8 Jun 2021 | USD | 10.3081 | 10.3081 | 10.3081 | 10.3081 | 10.3081 | +0.019 (+0.18%) | 0 |
7 Jun 2021 | USD | 10.2894 | 10.2894 | 10.2894 | 10.2894 | 10.2894 | +0.087 (+0.86%) | 0 |
4 Jun 2021 | USD | 10.2021 | 10.2021 | 10.2021 | 10.2021 | 10.2021 | +0.208 (+2.08%) | 0 |
3 Jun 2021 | USD | 9.9943 | 9.9943 | 9.9943 | 9.9943 | 9.9943 | -0.108 (-1.07%) | 0 |
2 Jun 2021 | USD | 10.1027 | 10.1027 | 10.1027 | 10.1027 | 10.1027 | +0.039 (+0.39%) | 0 |
1 Jun 2021 | USD | 10.0635 | 10.0635 | 10.0635 | 10.0635 | 10.0635 | -0.027 (-0.27%) | 0 |
28 May 2021 | USD | 10.0903 | 10.0903 | 10.0903 | 10.0903 | 10.0903 | +0.054 (+0.54%) | 0 |
27 May 2021 | USD | 10.0362 | 10.0362 | 10.0362 | 10.0362 | 10.0362 | -0.029 (-0.29%) | 0 |
26 May 2021 | USD | 10.0649 | 10.0649 | 10.0649 | 10.0649 | 10.0649 | +0.124 (+1.25%) | 0 |
25 May 2021 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | +0.155 (+1.59%) | 0 |
21 May 2021 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |