Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 10.19 | 10.19 | 9.85 | 10.15 | 10.15 | -0.01 (-0.10%) | 6,700 |
3 Mar 2020 | USD | 10.22 | 10.22 | 10.1 | 10.16 | 10.16 | -0.03 (-0.29%) | 850 |
2 Mar 2020 | USD | 10.1901 | 10.1901 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 6,500 |
28 Feb 2020 | USD | 10.2 | 10.2 | 10.17 | 10.17 | 10.17 | -0.05 (-0.49%) | 9,400 |
27 Feb 2020 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 | -0.02 (-0.19%) | 600 |
25 Feb 2020 | USD | 10.238 | 10.252 | 10.23 | 10.24 | 10.24 | -0.003 (-0.03%) | 4,900 |
24 Feb 2020 | USD | 10.25 | 10.25 | 10.243 | 10.243 | 10.243 | +0.023 (+0.23%) | 280 |
21 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.026 (-0.26%) | 5,000 |
20 Feb 2020 | USD | 10.22 | 10.2465 | 10.22 | 10.2465 | 10.2465 | +0.006 (+0.06%) | 500 |
19 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 200 |
18 Feb 2020 | USD | 10.2563 | 10.26 | 10.23 | 10.23 | 10.23 | +0.006 (+0.06%) | 10,550 |
14 Feb 2020 | USD | 10.18 | 10.224 | 10.15 | 10.224 | 10.224 | -0.026 (-0.25%) | 1,600 |
13 Feb 2020 | USD | 10.34 | 10.34 | 10.25 | 10.25 | 10.25 | -0.08 (-0.77%) | 3,800 |