| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 10.08 | 10.08 | 10.0601 | 10.0601 | 10.0601 | -0.02 (-0.20%) | 1,693 |
| 15 Nov 2019 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,500 |
| 14 Nov 2019 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 1,500 |
| 13 Nov 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 10.086 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 2,000 |
| 11 Nov 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,700 |
| 8 Nov 2019 | USD | 10.08 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 23,550 |
| 7 Nov 2019 | USD | 10.075 | 10.1 | 10.075 | 10.08 | 10.08 | -0.01 (-0.10%) | 59,700 |
| 6 Nov 2019 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 8,400 |
| 5 Nov 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 1,500 |
| 4 Nov 2019 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 20,450 |
| 1 Nov 2019 | USD | 10.0631 | 10.0631 | 10.05 | 10.0502 | 10.0502 | -0.03 (-0.29%) | 804 |
| 31 Oct 2019 | USD | 10.04 | 10.08 | 10.04 | 10.0799 | 10.0799 | +0.03 (+0.30%) | 89,512 |
| 30 Oct 2019 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 14,450 |
| 29 Oct 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 26,979 |
| 25 Oct 2019 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 1,200 |
| 24 Oct 2019 | USD | 10.05 | 10.06 | 10.0415 | 10.05 | 10.05 | +0.02 (+0.20%) | 31,400 |
| 23 Oct 2019 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 7,261 |
| 22 Oct 2019 | USD | 9.99 | 10.04 | 9.99 | 10.03 | 10.03 | +0.08 (+0.80%) | 43,850 |
| 21 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 9.9502 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 31,200 |
| 17 Oct 2019 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 33,300 |
| 16 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 7,900 |
| 14 Oct 2019 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 16,100 |
| 11 Oct 2019 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 300 |
| 10 Oct 2019 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,500 |
| 9 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 6,500 |
