| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 63,350 |
| 4 Oct 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,000 |
| 3 Oct 2019 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | +0.005 (+0.05%) | 25,000 |
| 2 Oct 2019 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 9.95 | 9.96 | 9.94 | 9.945 | 9.945 | -0.015 (-0.15%) | 16,950 |
| 30 Sep 2019 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 136,381 |
| 27 Sep 2019 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 4,100 |
| 26 Sep 2019 | USD | 9.9773 | 9.9784 | 9.97 | 9.97 | 9.97 | -0.008 (-0.08%) | 600 |
| 25 Sep 2019 | USD | 9.9968 | 10.0299 | 9.9783 | 9.9783 | 9.9783 | -0.005 (-0.05%) | 19,500 |
| 24 Sep 2019 | USD | 10.0262 | 10.0262 | 9.9834 | 9.9834 | 9.9834 | +0.003 (+0.03%) | 4,200 |
| 23 Sep 2019 | USD | 9.98 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 54,525 |
| 20 Sep 2019 | USD | 9.977 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 6,550 |
| 19 Sep 2019 | USD | 9.9898 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,450 |
| 18 Sep 2019 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 5,900 |
| 17 Sep 2019 | USD | 10 | 10.05 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 48,830 |
| 16 Sep 2019 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 6,220 |
| 13 Sep 2019 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 1,720 |
| 12 Sep 2019 | USD | 9.99 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 8,100 |
| 11 Sep 2019 | USD | 9.997 | 10.001 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 41,426 |
| 10 Sep 2019 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 10,150 |
| 9 Sep 2019 | USD | 10 | 10.01 | 9.998 | 10 | 10 | 0.0 (0.0%) | 36,900 |
| 6 Sep 2019 | USD | 10 | 10.0099 | 9.98 | 10 | 10 | +0.005 (+0.05%) | 73,175 |
| 5 Sep 2019 | USD | 10 | 10 | 9.98 | 9.995 | 9.995 | +0.015 (+0.15%) | 85,156 |
| 4 Sep 2019 | USD | 10 | 10 | 9.9799 | 9.98 | 9.98 | -0.01 (-0.10%) | 29,032 |
| 3 Sep 2019 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0 (0.0%) | 2,350 |
| 2 Sep 2019 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.99 | 9.9901 | 9.99 | 9.9901 | 9.9901 | +0.01 (+0.10%) | 10,200 |
| 29 Aug 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
