Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 490 |
21 Aug 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 948 |
20 Aug 2019 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 800 |
19 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 9.9916 | 10.005 | 9.98 | 10 | 10 | +0.04 (+0.40%) | 10,380 |
15 Aug 2019 | USD | 9.976 | 9.98 | 9.96 | 9.9604 | 9.9604 | +0 (+0.0%) | 16,000 |
14 Aug 2019 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.021 (-0.21%) | 60,000 |
13 Aug 2019 | USD | 9.98 | 9.981 | 9.9691 | 9.981 | 9.981 | -0.007 (-0.07%) | 18,999 |
12 Aug 2019 | USD | 9.9877 | 9.9877 | 9.9877 | 9.9877 | 9.9877 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 9.9804 | 10 | 9.96 | 9.9877 | 9.9877 | +0.037 (+0.38%) | 10,458 |
8 Aug 2019 | USD | 9.988 | 9.988 | 9.95 | 9.9502 | 9.9502 | +0 (+0.0%) | 15,800 |
7 Aug 2019 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 154,002 |
6 Aug 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 7,801 |
5 Aug 2019 | USD | 9.96 | 10 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 88,042 |
2 Aug 2019 | USD | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 45,447 |
1 Aug 2019 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 24,652 |
31 Jul 2019 | USD | 9.98 | 9.98 | 9.9684 | 9.97 | 9.97 | -0.01 (-0.10%) | 164,805 |
30 Jul 2019 | USD | 9.98 | 9.98 | 9.972 | 9.98 | 9.98 | +0.02 (+0.20%) | 17,401 |
29 Jul 2019 | USD | 9.98 | 9.99 | 9.96 | 9.9602 | 9.9602 | +0.01 (+0.10%) | 78,307 |
26 Jul 2019 | USD | 9.96 | 9.98 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 268,802 |
25 Jul 2019 | USD | 10 | 10.09 | 9.925 | 9.95 | 9.95 | 0.0 (0.0%) | 1,046,200 |