| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | USD | 34.7832 | 34.79 | 34.32 | 34.43 | 34.43 | +0.24 (+0.70%) | 2,490 |
| 15 Dec 2011 | USD | 34.45 | 34.47 | 34.18 | 34.19 | 34.19 | +0.01 (+0.03%) | 2,689 |
| 14 Dec 2011 | USD | 34.04 | 34.18 | 33.99 | 34.18 | 34.18 | -0.58 (-1.67%) | 1,360 |
| 13 Dec 2011 | USD | 35.54 | 35.81 | 34.76 | 34.76 | 34.76 | -0.78 (-2.19%) | 9,327 |
| 12 Dec 2011 | USD | 35.48 | 35.54 | 35.37 | 35.54 | 35.54 | -1 (-2.74%) | 1,820 |
| 9 Dec 2011 | USD | 36.44 | 36.54 | 36.44 | 36.54 | 36.54 | +0.686 (+1.91%) | 1,256 |
| 8 Dec 2011 | USD | 36.49 | 36.49 | 35.84 | 35.854 | 35.854 | -0.836 (-2.28%) | 6,841 |
| 7 Dec 2011 | USD | 36.62 | 36.783 | 36.39 | 36.69 | 36.69 | -0.47 (-1.26%) | 1,728 |
| 6 Dec 2011 | USD | 36.85 | 37.1599 | 36.79 | 37.1599 | 37.1599 | +0.16 (+0.43%) | 4,234 |
| 5 Dec 2011 | USD | 37.39 | 37.408 | 36.9542 | 37 | 37 | +0.39 (+1.07%) | 10,546 |
| 2 Dec 2011 | USD | 36.86 | 36.86 | 36.61 | 36.61 | 36.61 | +0.23 (+0.63%) | 2,588 |
| 1 Dec 2011 | USD | 36.4 | 36.5292 | 36.28 | 36.38 | 36.38 | -0.17 (-0.47%) | 2,440 |
| 30 Nov 2011 | USD | 36.4746 | 36.55 | 36.4 | 36.55 | 36.55 | +1.74 (+5.00%) | 858 |
| 29 Nov 2011 | USD | 34.75 | 34.97 | 34.61 | 34.81 | 34.81 | +0.28 (+0.81%) | 8,720 |
| 28 Nov 2011 | USD | 34.49 | 34.82 | 34.49 | 34.53 | 34.53 | +1.19 (+3.57%) | 2,588 |
| 25 Nov 2011 | USD | 33.4 | 33.48 | 33.34 | 33.34 | 33.34 | -0.262 (-0.78%) | 28,002 |
| 24 Nov 2011 | USD | 33.602 | 33.602 | 33.602 | 33.602 | 33.602 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 33.66 | 33.7 | 33.563 | 33.602 | 33.602 | -0.728 (-2.12%) | 3,320 |
| 22 Nov 2011 | USD | 34.52 | 34.66 | 34.33 | 34.33 | 34.33 | -0.45 (-1.29%) | 3,390 |
| 21 Nov 2011 | USD | 34.88 | 34.88 | 34.35 | 34.78 | 34.78 | -0.98 (-2.74%) | 9,867 |
| 18 Nov 2011 | USD | 35.99 | 36.012 | 35.7604 | 35.7604 | 35.7604 | +0.04 (+0.11%) | 600 |
| 17 Nov 2011 | USD | 36.24 | 36.24 | 35.68 | 35.72 | 35.72 | -1.1 (-2.99%) | 2,558 |
| 16 Nov 2011 | USD | 36.59 | 36.82 | 36.56 | 36.82 | 36.82 | -0.05 (-0.14%) | 781 |
| 15 Nov 2011 | USD | 36.39 | 36.87 | 36.359 | 36.87 | 36.87 | -0.02 (-0.05%) | 1,078 |
| 14 Nov 2011 | USD | 36.68 | 36.8899 | 36.68 | 36.8899 | 36.8899 | -0.72 (-1.91%) | 1,392 |
| 11 Nov 2011 | USD | 37.19 | 37.631 | 37.19 | 37.61 | 37.61 | +1.119 (+3.07%) | 1,771 |
| 10 Nov 2011 | USD | 36.18 | 36.4912 | 36.16 | 36.4912 | 36.4912 | +0.071 (+0.20%) | 717 |
| 9 Nov 2011 | USD | 37.01 | 37.01 | 36.41 | 36.42 | 36.42 | -2.07 (-5.38%) | 2,839 |
| 8 Nov 2011 | USD | 37.7524 | 38.5124 | 37.7524 | 38.4896 | 38.4896 | +0.18 (+0.47%) | 2,062 |
| 7 Nov 2011 | USD | 38.08 | 38.31 | 37.52 | 38.31 | 38.31 | +0.382 (+1.01%) | 2,045 |
