| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | USD | 37.73 | 38.053 | 37.69 | 37.928 | 37.928 | -0.698 (-1.81%) | 3,490 |
| 3 Nov 2011 | USD | 37.87 | 38.6261 | 37.63 | 38.6261 | 38.6261 | +1.294 (+3.47%) | 2,642 |
| 2 Nov 2011 | USD | 37.22 | 37.6635 | 37.1 | 37.332 | 37.332 | +0.462 (+1.25%) | 2,135 |
| 1 Nov 2011 | USD | 36.48 | 36.978 | 36.48 | 36.87 | 36.87 | -1.48 (-3.86%) | 2,217 |
| 31 Oct 2011 | USD | 38.75 | 38.8136 | 38.35 | 38.35 | 38.35 | -1.644 (-4.11%) | 850 |
| 28 Oct 2011 | USD | 40.02 | 40.02 | 39.9942 | 39.9942 | 39.9942 | -0.794 (-1.95%) | 725 |
| 27 Oct 2011 | USD | 39.8 | 40.788 | 39.54 | 40.788 | 40.788 | +2.112 (+5.46%) | 3,648 |
| 26 Oct 2011 | USD | 38.58 | 38.793 | 38.15 | 38.6759 | 38.6759 | +0.422 (+1.10%) | 3,480 |
| 25 Oct 2011 | USD | 38.39 | 38.39 | 38.23 | 38.254 | 38.254 | -0.306 (-0.79%) | 500 |
| 24 Oct 2011 | USD | 37.94 | 38.6699 | 37.94 | 38.56 | 38.56 | +1.03 (+2.74%) | 2,526 |
| 21 Oct 2011 | USD | 37.42 | 37.53 | 37.1 | 37.53 | 37.53 | +1.07 (+2.93%) | 16,229 |
| 20 Oct 2011 | USD | 36.47 | 36.537 | 36.3 | 36.46 | 36.46 | -0.129 (-0.35%) | 6,720 |
| 19 Oct 2011 | USD | 37.1 | 37.114 | 36.4 | 36.5892 | 36.5892 | -0.851 (-2.27%) | 4,605 |
| 18 Oct 2011 | USD | 36.45 | 37.44 | 36.45 | 37.44 | 37.44 | +0.69 (+1.88%) | 2,424 |
| 17 Oct 2011 | USD | 37.2401 | 37.2401 | 36.48 | 36.75 | 36.75 | -1.021 (-2.70%) | 2,850 |
| 14 Oct 2011 | USD | 37.64 | 37.79 | 37.4252 | 37.7712 | 37.7712 | +0.835 (+2.26%) | 4,028 |
| 13 Oct 2011 | USD | 36.9 | 36.98 | 36.68 | 36.9365 | 36.9365 | -0.483 (-1.29%) | 1,551 |
| 12 Oct 2011 | USD | 37.12 | 37.609 | 37.12 | 37.42 | 37.42 | +0.88 (+2.41%) | 1,066 |
| 11 Oct 2011 | USD | 36.32 | 36.5399 | 36.32 | 36.5399 | 36.5399 | +0.18 (+0.49%) | 760 |
| 10 Oct 2011 | USD | 36.29 | 36.49 | 36.12 | 36.36 | 36.36 | +1.23 (+3.50%) | 12,828 |
| 7 Oct 2011 | USD | 35.13 | 35.24 | 34.68 | 35.13 | 35.13 | +0.21 (+0.60%) | 2,298 |
| 6 Oct 2011 | USD | 34.9 | 35.1325 | 34.9 | 34.92 | 34.92 | +1.06 (+3.13%) | 775 |
| 5 Oct 2011 | USD | 33.53 | 33.9858 | 33.53 | 33.8601 | 33.8601 | +0.559 (+1.68%) | 704 |
| 4 Oct 2011 | USD | 32.28 | 33.301 | 31.78 | 33.301 | 33.301 | +0.581 (+1.78%) | 12,201 |
| 3 Oct 2011 | USD | 33.47 | 33.9825 | 32.68 | 32.72 | 32.72 | -1.088 (-3.22%) | 17,578 |
| 30 Sep 2011 | USD | 34 | 34.034 | 33.69 | 33.808 | 33.808 | -0.804 (-2.32%) | 9,404 |
| 29 Sep 2011 | USD | 35.25 | 35.276 | 34.5 | 34.612 | 34.612 | +0.352 (+1.03%) | 9,843 |
| 28 Sep 2011 | USD | 34.87 | 35.173 | 34.26 | 34.26 | 34.26 | -0.28 (-0.81%) | 11,414 |
| 27 Sep 2011 | USD | 34.51 | 35.14 | 34.51 | 34.54 | 34.54 | +1.07 (+3.20%) | 3,077 |
| 26 Sep 2011 | USD | 33.11 | 33.4699 | 32.9299 | 33.4699 | 33.4699 | +0.34 (+1.03%) | 2,454 |
