| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | USD | 33.1 | 33.5 | 33.1 | 33.13 | 33.13 | +0.04 (+0.12%) | 1,300 |
| 22 Sep 2011 | USD | 33.42 | 33.61 | 32.72 | 33.09 | 33.09 | -1.44 (-4.17%) | 5,376 |
| 21 Sep 2011 | USD | 35.44 | 35.55 | 34.53 | 34.53 | 34.53 | -1.05 (-2.95%) | 16,189 |
| 20 Sep 2011 | USD | 36.07 | 36.13 | 35.58 | 35.58 | 35.58 | -0.52 (-1.44%) | 2,147 |
| 19 Sep 2011 | USD | 35.57 | 36.0999 | 35.542 | 36.0999 | 36.0999 | -0.63 (-1.72%) | 1,855 |
| 16 Sep 2011 | USD | 36.91 | 36.91 | 36.56 | 36.73 | 36.73 | -0.074 (-0.20%) | 2,877 |
| 15 Sep 2011 | USD | 36.53 | 36.91 | 36.53 | 36.804 | 36.804 | +0.55 (+1.52%) | 3,576 |
| 14 Sep 2011 | USD | 35.34 | 36.254 | 35.13 | 36.254 | 36.254 | +0.874 (+2.47%) | 6,577 |
| 13 Sep 2011 | USD | 35.18 | 35.61 | 35.14 | 35.38 | 35.38 | +0.38 (+1.09%) | 2,644 |
| 12 Sep 2011 | USD | 34.95 | 35.2 | 34.27 | 35 | 35 | -0.38 (-1.07%) | 1,751 |
| 9 Sep 2011 | USD | 36.08 | 36.08 | 35.2699 | 35.38 | 35.38 | -1.449 (-3.93%) | 3,485 |
| 8 Sep 2011 | USD | 37.14 | 37.52 | 36.8292 | 36.8292 | 36.8292 | -0.531 (-1.42%) | 6,924 |
| 7 Sep 2011 | USD | 36.5 | 37.36 | 36.5 | 37.36 | 37.36 | +1.58 (+4.42%) | 4,524 |
| 6 Sep 2011 | USD | 35.55 | 35.91 | 35.53 | 35.78 | 35.78 | -1.34 (-3.61%) | 2,750 |
| 5 Sep 2011 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 37.47 | 37.6 | 37.1 | 37.12 | 37.12 | -1.06 (-2.78%) | 2,280 |
| 1 Sep 2011 | USD | 38.5 | 38.74 | 38.11 | 38.18 | 38.18 | -0.79 (-2.03%) | 5,937 |
| 31 Aug 2011 | USD | 39.13 | 39.15 | 38.64 | 38.97 | 38.97 | +0.59 (+1.54%) | 1,450 |
| 30 Aug 2011 | USD | 38.11 | 38.38 | 38.0776 | 38.38 | 38.38 | +0.38 (+1%) | 700 |
| 29 Aug 2011 | USD | 37.74 | 38.0393 | 37.55 | 38 | 38 | +1.31 (+3.57%) | 8,665 |
| 26 Aug 2011 | USD | 36.6 | 36.89 | 36.6 | 36.69 | 36.69 | +0.59 (+1.63%) | 575 |
| 25 Aug 2011 | USD | 36.61 | 36.66 | 36.03 | 36.1 | 36.1 | -0.682 (-1.85%) | 2,968 |
| 24 Aug 2011 | USD | 36.322 | 36.8312 | 36.322 | 36.7816 | 36.7816 | +0.332 (+0.91%) | 1,857 |
| 23 Aug 2011 | USD | 35.37 | 36.45 | 35.31 | 36.45 | 36.45 | +0.84 (+2.36%) | 3,368 |
| 22 Aug 2011 | USD | 35.9 | 35.99 | 35.191 | 35.61 | 35.61 | +0.18 (+0.51%) | 7,875 |
| 19 Aug 2011 | USD | 35.38 | 36.22 | 35.38 | 35.43 | 35.43 | -0.61 (-1.69%) | 4,289 |
| 18 Aug 2011 | USD | 36.4135 | 36.47 | 35.7935 | 36.04 | 36.04 | -2.25 (-5.88%) | 17,762 |
| 17 Aug 2011 | USD | 38.65 | 38.7535 | 37.96 | 38.2899 | 38.2899 | +0.4 (+1.06%) | 20,055 |
| 16 Aug 2011 | USD | 38.01 | 38.29 | 37.73 | 37.89 | 37.89 | -0.68 (-1.76%) | 117,066 |
| 15 Aug 2011 | USD | 38.07 | 38.57 | 38.07 | 38.57 | 38.57 | +1.21 (+3.24%) | 15,713 |
