| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | USD | 37.5 | 37.64 | 37.1 | 37.36 | 37.36 | +0.39 (+1.05%) | 68,158 |
| 11 Aug 2011 | USD | 35.51 | 37.31 | 35.27 | 36.97 | 36.97 | +2.14 (+6.14%) | 187,556 |
| 10 Aug 2011 | USD | 35.71 | 35.89 | 34.83 | 34.83 | 34.83 | -1.67 (-4.58%) | 157,813 |
| 9 Aug 2011 | USD | 35.69 | 36.52 | 35.09 | 36.5 | 36.5 | +2.23 (+6.51%) | 25,966 |
| 8 Aug 2011 | USD | 35.97 | 36.328 | 34.27 | 34.27 | 34.27 | -3.326 (-8.85%) | 39,856 |
| 5 Aug 2011 | USD | 38.18 | 38.34 | 36.47 | 37.596 | 37.596 | +0.216 (+0.58%) | 29,674 |
| 4 Aug 2011 | USD | 39.38 | 39.38 | 37.34 | 37.38 | 37.38 | -3.24 (-7.98%) | 16,422 |
| 3 Aug 2011 | USD | 40.63 | 40.74 | 39.79 | 40.62 | 40.62 | +0.07 (+0.17%) | 123,585 |
| 2 Aug 2011 | USD | 41.3 | 41.62 | 40.55 | 40.55 | 40.55 | -1.46 (-3.48%) | 12,107 |
| 1 Aug 2011 | USD | 43.19 | 43.23 | 41.71 | 42.01 | 42.01 | -0.65 (-1.52%) | 8,200 |
| 29 Jul 2011 | USD | 42.27 | 42.81 | 42.18 | 42.66 | 42.66 | +0.1 (+0.23%) | 3,414 |
| 28 Jul 2011 | USD | 42.76 | 43.1 | 42.56 | 42.56 | 42.56 | -0.4 (-0.93%) | 3,502 |
| 27 Jul 2011 | USD | 43.89 | 43.89 | 42.95 | 42.96 | 42.96 | -1.33 (-3.00%) | 5,859 |
| 26 Jul 2011 | USD | 44.05 | 44.34 | 43.99 | 44.29 | 44.29 | -0.177 (-0.40%) | 2,855 |
| 25 Jul 2011 | USD | 44.21 | 44.528 | 44.06 | 44.4672 | 44.4672 | -0.233 (-0.52%) | 5,002 |
| 22 Jul 2011 | USD | 44.42 | 44.7688 | 44.39 | 44.7 | 44.7 | +0.32 (+0.72%) | 3,322 |
| 21 Jul 2011 | USD | 44.3002 | 44.4601 | 44.13 | 44.38 | 44.38 | +0.9 (+2.07%) | 2,937 |
| 20 Jul 2011 | USD | 43.41 | 43.494 | 43.3815 | 43.48 | 43.48 | +0.33 (+0.76%) | 3,786 |
| 19 Jul 2011 | USD | 42.89 | 43.1899 | 42.87 | 43.15 | 43.15 | +0.97 (+2.30%) | 1,381 |
| 18 Jul 2011 | USD | 42.5 | 42.5 | 42.02 | 42.18 | 42.18 | -0.82 (-1.91%) | 3,219 |
| 15 Jul 2011 | USD | 43.03 | 43.03 | 42.78 | 43 | 43 | +0.038 (+0.09%) | 2,387 |
| 14 Jul 2011 | USD | 43.1901 | 43.1901 | 42.828 | 42.962 | 42.962 | -0.368 (-0.85%) | 2,718 |
| 13 Jul 2011 | USD | 43.31 | 43.96 | 43.31 | 43.33 | 43.33 | +0.42 (+0.98%) | 10,470 |
| 12 Jul 2011 | USD | 42.8 | 43.13 | 42.8 | 42.91 | 42.91 | -0.102 (-0.24%) | 4,520 |
| 11 Jul 2011 | USD | 43.74 | 43.74 | 42.966 | 43.0125 | 43.0125 | -1.708 (-3.82%) | 10,081 |
| 8 Jul 2011 | USD | 44.66 | 44.72 | 44.3525 | 44.72 | 44.72 | -0.75 (-1.65%) | 1,566 |
| 7 Jul 2011 | USD | 45.18 | 45.4825 | 45.1665 | 45.47 | 45.47 | +0.757 (+1.69%) | 7,148 |
| 6 Jul 2011 | USD | 44.58 | 44.743 | 44.46 | 44.713 | 44.713 | -0.157 (-0.35%) | 1,601 |
| 5 Jul 2011 | USD | 45.21 | 45.21 | 44.87 | 44.87 | 44.87 | -0.699 (-1.53%) | 1,002 |
| 4 Jul 2011 | USD | 45.569 | 45.569 | 45.569 | 45.569 | 45.569 | 0.0 (0.0%) | 0 |
