| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | USD | 45.32 | 45.569 | 44.7 | 45.569 | 45.569 | +0.43 (+0.95%) | 8,142 |
| 30 Jun 2011 | USD | 44.51 | 45.139 | 44.51 | 45.139 | 45.139 | +1.099 (+2.50%) | 5,541 |
| 29 Jun 2011 | USD | 43.8 | 44.122 | 43.8 | 44.0399 | 44.0399 | +0.76 (+1.76%) | 17,052 |
| 28 Jun 2011 | USD | 42.78 | 43.28 | 42.78 | 43.28 | 43.28 | +0.48 (+1.12%) | 22,796 |
| 27 Jun 2011 | USD | 42.5 | 42.92 | 42.41 | 42.8 | 42.8 | +0.24 (+0.56%) | 22,117 |
| 24 Jun 2011 | USD | 42.91 | 42.953 | 42.56 | 42.56 | 42.56 | -0.15 (-0.35%) | 7,517 |
| 23 Jun 2011 | USD | 42.51 | 42.74 | 42.5 | 42.71 | 42.71 | -0.83 (-1.91%) | 5,547 |
| 22 Jun 2011 | USD | 43.76 | 44.02 | 43.52 | 43.54 | 43.54 | -0.432 (-0.98%) | 17,360 |
| 21 Jun 2011 | USD | 43.74 | 44 | 43.67 | 43.9724 | 43.9724 | +0.574 (+1.32%) | 7,233 |
| 20 Jun 2011 | USD | 43.02 | 43.412 | 43.02 | 43.398 | 43.398 | -0.062 (-0.14%) | 3,630 |
| 17 Jun 2011 | USD | 43.82 | 43.82 | 43.43 | 43.46 | 43.46 | -0.07 (-0.16%) | 6,848 |
| 16 Jun 2011 | USD | 43.54 | 43.77 | 43.14 | 43.53 | 43.53 | -0.18 (-0.41%) | 6,586 |
| 15 Jun 2011 | USD | 44.46 | 44.4999 | 43.53 | 43.71 | 43.71 | -1.6 (-3.53%) | 17,452 |
| 14 Jun 2011 | USD | 44.79 | 45.3999 | 44.79 | 45.3099 | 45.3099 | +0.971 (+2.19%) | 5,942 |
| 13 Jun 2011 | USD | 44.45 | 44.59 | 44 | 44.3388 | 44.3388 | +0.069 (+0.16%) | 7,076 |
| 10 Jun 2011 | USD | 45.14 | 45.14 | 44.14 | 44.27 | 44.27 | -1.157 (-2.55%) | 6,599 |
| 9 Jun 2011 | USD | 44.95 | 45.6199 | 44.9 | 45.4267 | 45.4267 | +0.527 (+1.17%) | 3,466 |
| 8 Jun 2011 | USD | 45.18 | 45.36 | 44.9001 | 44.9001 | 44.9001 | -0.719 (-1.58%) | 6,678 |
| 7 Jun 2011 | USD | 45.72 | 45.96 | 45.6187 | 45.6187 | 45.6187 | +0.369 (+0.81%) | 4,483 |
| 6 Jun 2011 | USD | 45.5606 | 45.5606 | 45.15 | 45.25 | 45.25 | -0.651 (-1.42%) | 1,813 |
| 3 Jun 2011 | USD | 45.54 | 46.18 | 45.54 | 45.901 | 45.901 | -0.419 (-0.90%) | 4,923 |
| 2 Jun 2011 | USD | 46.06 | 46.45 | 45.808 | 46.32 | 46.32 | +0.6 (+1.31%) | 4,894 |
| 1 Jun 2011 | USD | 46.94 | 46.94 | 45.68 | 45.72 | 45.72 | -1.19 (-2.54%) | 14,284 |
| 31 May 2011 | USD | 46.83 | 46.91 | 46.58 | 46.91 | 46.91 | +0.82 (+1.78%) | 3,508 |
| 30 May 2011 | USD | 46.0899 | 46.0899 | 46.0899 | 46.0899 | 46.0899 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 45.95 | 46.282 | 45.95 | 46.0899 | 46.0899 | +0.411 (+0.90%) | 3,588 |
| 26 May 2011 | USD | 45.39 | 45.696 | 45.28 | 45.679 | 45.679 | +0.289 (+0.64%) | 1,894 |
| 25 May 2011 | USD | 44.68 | 45.5 | 44.59 | 45.39 | 45.39 | +0.304 (+0.67%) | 27,405 |
| 24 May 2011 | USD | 45.51 | 45.51 | 44.9309 | 45.086 | 45.086 | +0.136 (+0.30%) | 53,258 |
| 23 May 2011 | USD | 45.26 | 45.26 | 44.67 | 44.95 | 44.95 | -1.41 (-3.04%) | 33,578 |
