| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | USD | 46.57 | 46.6 | 46 | 46.36 | 46.36 | -0.34 (-0.73%) | 11,390 |
| 19 May 2011 | USD | 46.79 | 46.79 | 46.253 | 46.7 | 46.7 | +0.22 (+0.47%) | 36,441 |
| 18 May 2011 | USD | 46 | 46.6399 | 46 | 46.48 | 46.48 | +0.397 (+0.86%) | 32,790 |
| 17 May 2011 | USD | 46.07 | 46.218 | 45.691 | 46.0835 | 46.0835 | -0.267 (-0.58%) | 35,290 |
| 16 May 2011 | USD | 46.38 | 46.88 | 46.27 | 46.3506 | 46.3506 | +0.061 (+0.13%) | 18,487 |
| 13 May 2011 | USD | 46.9 | 47.03 | 46.13 | 46.29 | 46.29 | -1.201 (-2.53%) | 16,476 |
| 12 May 2011 | USD | 47.3 | 47.6642 | 46.94 | 47.4912 | 47.4912 | -0.063 (-0.13%) | 7,935 |
| 11 May 2011 | USD | 48.1452 | 48.1452 | 47.332 | 47.554 | 47.554 | -0.843 (-1.74%) | 13,163 |
| 10 May 2011 | USD | 47.79 | 48.41 | 47.78 | 48.397 | 48.397 | +0.715 (+1.50%) | 9,460 |
| 9 May 2011 | USD | 47.4 | 47.7068 | 47.113 | 47.682 | 47.682 | +0.362 (+0.77%) | 4,410 |
| 6 May 2011 | USD | 47.9 | 48.2 | 47.06 | 47.32 | 47.32 | -0.01 (-0.02%) | 5,444 |
| 5 May 2011 | USD | 47.53 | 47.727 | 47.021 | 47.33 | 47.33 | -0.79 (-1.64%) | 23,611 |
| 4 May 2011 | USD | 49.09 | 49.09 | 48 | 48.12 | 48.12 | -1.02 (-2.08%) | 7,185 |
| 3 May 2011 | USD | 49.37 | 49.37 | 48.8884 | 49.14 | 49.14 | -0.36 (-0.73%) | 7,965 |
| 2 May 2011 | USD | 49.75 | 50 | 49.5 | 49.5 | 49.5 | -0.26 (-0.52%) | 13,706 |
| 29 Apr 2011 | USD | 49.37 | 49.7599 | 49.302 | 49.7599 | 49.7599 | +0.34 (+0.69%) | 9,469 |
| 28 Apr 2011 | USD | 49.12 | 49.4499 | 49.12 | 49.42 | 49.42 | +0.372 (+0.76%) | 12,917 |
| 27 Apr 2011 | USD | 48.5999 | 49.048 | 48.4334 | 49.048 | 49.048 | +0.328 (+0.67%) | 6,905 |
| 26 Apr 2011 | USD | 48.62 | 48.8899 | 48.62 | 48.72 | 48.72 | +0.12 (+0.25%) | 5,132 |
| 25 Apr 2011 | USD | 48.5 | 48.61 | 48.41 | 48.5999 | 48.5999 | +0.072 (+0.15%) | 10,457 |
| 22 Apr 2011 | USD | 48.528 | 48.528 | 48.528 | 48.528 | 48.528 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 48.59 | 48.71 | 48.495 | 48.528 | 48.528 | +0.238 (+0.49%) | 12,312 |
| 20 Apr 2011 | USD | 48.25 | 48.36 | 48.1832 | 48.29 | 48.29 | +0.93 (+1.96%) | 8,361 |
| 19 Apr 2011 | USD | 47.01 | 47.36 | 46.95 | 47.36 | 47.36 | +0.671 (+1.44%) | 14,521 |
| 18 Apr 2011 | USD | 47.02 | 47.02 | 46.28 | 46.6891 | 46.6891 | -1.401 (-2.91%) | 15,649 |
| 15 Apr 2011 | USD | 47.84 | 48.147 | 47.7201 | 48.09 | 48.09 | +0.056 (+0.12%) | 7,114 |
| 14 Apr 2011 | USD | 47.68 | 48.039 | 47.52 | 48.034 | 48.034 | +0.084 (+0.18%) | 6,648 |
| 13 Apr 2011 | USD | 48.45 | 48.45 | 47.81 | 47.95 | 47.95 | +0.05 (+0.10%) | 20,081 |
| 12 Apr 2011 | USD | 48.59 | 48.59 | 47.741 | 47.9 | 47.9 | -0.54 (-1.11%) | 31,610 |
| 11 Apr 2011 | USD | 48.87 | 48.929 | 48.34 | 48.44 | 48.44 | -0.616 (-1.26%) | 31,633 |
