| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | USD | 49.53 | 49.53 | 48.85 | 49.056 | 49.056 | +0.106 (+0.22%) | 9,515 |
| 7 Apr 2011 | USD | 49.22 | 49.24 | 48.74 | 48.95 | 48.95 | -0.54 (-1.09%) | 52,741 |
| 6 Apr 2011 | USD | 49.59 | 49.6555 | 49.27 | 49.49 | 49.49 | +0.19 (+0.39%) | 24,227 |
| 5 Apr 2011 | USD | 48.86 | 49.37 | 48.632 | 49.3 | 49.3 | -0.11 (-0.22%) | 103,994 |
| 4 Apr 2011 | USD | 50.66 | 50.66 | 49.3055 | 49.41 | 49.41 | +0.12 (+0.24%) | 17,555 |
| 1 Apr 2011 | USD | 49.34 | 49.5599 | 49.14 | 49.29 | 49.29 | +0.26 (+0.53%) | 24,771 |
| 31 Mar 2011 | USD | 49.21 | 49.21 | 48.83 | 49.03 | 49.03 | -0.14 (-0.28%) | 31,089 |
| 30 Mar 2011 | USD | 48.92 | 49.34 | 48.74 | 49.17 | 49.17 | +0.56 (+1.15%) | 65,448 |
| 29 Mar 2011 | USD | 48.26 | 48.61 | 48 | 48.61 | 48.61 | +0.3 (+0.62%) | 16,403 |
| 28 Mar 2011 | USD | 48.69 | 48.72 | 48.26 | 48.31 | 48.31 | -0.25 (-0.51%) | 17,995 |
| 25 Mar 2011 | USD | 48.84 | 48.99 | 48.51 | 48.56 | 48.56 | -0.44 (-0.90%) | 69,950 |
| 24 Mar 2011 | USD | 48.51 | 49.08 | 48.1559 | 49 | 49 | +1.05 (+2.19%) | 89,550 |
| 23 Mar 2011 | USD | 47.8 | 48.11 | 47.42 | 47.95 | 47.95 | +0.01 (+0.02%) | 60,410 |
| 22 Mar 2011 | USD | 48.24 | 48.24 | 47.73 | 47.94 | 47.94 | -0.14 (-0.29%) | 30,722 |
| 21 Mar 2011 | USD | 47.53 | 48.12 | 47.458 | 48.08 | 48.08 | +1.41 (+3.02%) | 67,659 |
| 18 Mar 2011 | USD | 46.67 | 46.81 | 46.47 | 46.67 | 46.67 | +0.9 (+1.97%) | 70,808 |
| 17 Mar 2011 | USD | 45.77 | 45.99 | 45.46 | 45.77 | 45.77 | +1.345 (+3.03%) | 20,646 |
| 16 Mar 2011 | USD | 45.53 | 45.54 | 43.788 | 44.425 | 44.425 | -1.405 (-3.07%) | 25,148 |
| 15 Mar 2011 | USD | 43.99 | 46 | 43.99 | 45.83 | 45.83 | -0.65 (-1.40%) | 20,398 |
| 14 Mar 2011 | USD | 46.33 | 46.48 | 45.861 | 46.48 | 46.48 | 0.0 (0.0%) | 19,799 |
| 11 Mar 2011 | USD | 45.56 | 46.4999 | 45.56 | 46.48 | 46.48 | +0.43 (+0.93%) | 4,545 |
| 10 Mar 2011 | USD | 46.5 | 46.5 | 46.05 | 46.05 | 46.05 | -1.23 (-2.60%) | 2,858 |
| 9 Mar 2011 | USD | 47.43 | 47.43 | 47.0895 | 47.28 | 47.28 | -0.17 (-0.36%) | 5,399 |
| 8 Mar 2011 | USD | 46.84 | 47.5 | 46.84 | 47.45 | 47.45 | +0.314 (+0.67%) | 5,397 |
| 7 Mar 2011 | USD | 47.7127 | 47.74 | 46.74 | 47.1358 | 47.1358 | -0.344 (-0.72%) | 8,198 |
| 4 Mar 2011 | USD | 47.9 | 47.94 | 47.35 | 47.4799 | 47.4799 | -0.47 (-0.98%) | 15,323 |
| 3 Mar 2011 | USD | 47.53 | 47.95 | 47.41 | 47.95 | 47.95 | +1.06 (+2.26%) | 30,308 |
| 2 Mar 2011 | USD | 46.85 | 47.08 | 46.66 | 46.89 | 46.89 | +0.53 (+1.14%) | 16,275 |
| 1 Mar 2011 | USD | 47.37 | 47.37 | 46.3299 | 46.3599 | 46.3599 | -0.658 (-1.40%) | 7,997 |
| 28 Feb 2011 | USD | 47.22 | 47.3 | 46.81 | 47.018 | 47.018 | +0.418 (+0.90%) | 32,070 |
