| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | USD | 45.73 | 46.149 | 45.6916 | 46.02 | 46.02 | +0.402 (+0.88%) | 6,904 |
| 13 Jan 2011 | USD | 45.568 | 45.86 | 45.568 | 45.618 | 45.618 | +0.19 (+0.42%) | 5,063 |
| 12 Jan 2011 | USD | 45.27 | 45.57 | 45.136 | 45.4276 | 45.4276 | +0.956 (+2.15%) | 5,217 |
| 11 Jan 2011 | USD | 44.52 | 44.68 | 44.472 | 44.472 | 44.472 | +0.542 (+1.23%) | 3,415 |
| 10 Jan 2011 | USD | 43.74 | 43.93 | 43.44 | 43.93 | 43.93 | +0.03 (+0.07%) | 5,241 |
| 7 Jan 2011 | USD | 43.9901 | 44.18 | 43.71 | 43.9 | 43.9 | -0.236 (-0.53%) | 3,938 |
| 6 Jan 2011 | USD | 44.29 | 44.38 | 44 | 44.136 | 44.136 | -0.194 (-0.44%) | 6,216 |
| 5 Jan 2011 | USD | 44.24 | 44.54 | 44.24 | 44.3301 | 44.3301 | -0.328 (-0.73%) | 3,280 |
| 4 Jan 2011 | USD | 45.12 | 45.2335 | 44.33 | 44.6576 | 44.6576 | -0.32 (-0.71%) | 6,345 |
| 3 Jan 2011 | USD | 44.78 | 45.3599 | 44.78 | 44.978 | 44.978 | +0.268 (+0.60%) | 11,378 |
| 31 Dec 2010 | USD | 44.79 | 44.83 | 44.37 | 44.71 | 44.71 | +0.16 (+0.36%) | 2,600 |
| 30 Dec 2010 | USD | 44.59 | 44.73 | 44.33 | 44.55 | 44.55 | -0.06 (-0.13%) | 1,422 |
| 29 Dec 2010 | USD | 44.49 | 44.68 | 44.47 | 44.61 | 44.61 | +0.586 (+1.33%) | 1,593 |
| 28 Dec 2010 | USD | 44.14 | 44.14 | 43.9012 | 44.024 | 44.024 | +0.224 (+0.51%) | 1,874 |
| 27 Dec 2010 | USD | 43.84 | 43.84 | 43.8 | 43.8 | 43.8 | -0.4 (-0.90%) | 569 |
| 24 Dec 2010 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 44.26 | 44.26 | 43.98 | 44.2 | 44.2 | -0.07 (-0.16%) | 3,501 |
| 22 Dec 2010 | USD | 43.93 | 44.29 | 43.93 | 44.27 | 44.27 | +0.208 (+0.47%) | 5,875 |
| 21 Dec 2010 | USD | 44.18 | 44.209 | 44.041 | 44.0615 | 44.0615 | +0.062 (+0.14%) | 3,325 |
| 20 Dec 2010 | USD | 43.8166 | 44.03 | 43.8166 | 43.9999 | 43.9999 | +0.03 (+0.07%) | 878 |
| 17 Dec 2010 | USD | 44.01 | 44.1099 | 43.88 | 43.97 | 43.97 | -0.008 (-0.02%) | 23,393 |
| 16 Dec 2010 | USD | 43.51 | 44.13 | 43.51 | 43.978 | 43.978 | +0.528 (+1.22%) | 16,038 |
| 15 Dec 2010 | USD | 43.95 | 43.95 | 43.45 | 43.45 | 43.45 | -0.679 (-1.54%) | 4,879 |
| 14 Dec 2010 | USD | 44.1001 | 44.4799 | 44.01 | 44.129 | 44.129 | -0.051 (-0.12%) | 2,221 |
| 13 Dec 2010 | USD | 44.3 | 44.56 | 44.1801 | 44.1801 | 44.1801 | +0.12 (+0.27%) | 9,440 |
| 10 Dec 2010 | USD | 43.668 | 44.16 | 43.668 | 44.06 | 44.06 | +0.32 (+0.73%) | 10,124 |
| 9 Dec 2010 | USD | 43.83 | 43.83 | 43.5041 | 43.74 | 43.74 | +0.12 (+0.28%) | 2,036 |
| 8 Dec 2010 | USD | 43.72 | 43.72 | 43.388 | 43.62 | 43.62 | +0.25 (+0.58%) | 4,032 |
| 7 Dec 2010 | USD | 43.61 | 43.97 | 43.36 | 43.37 | 43.37 | +0.05 (+0.12%) | 2,790 |
| 6 Dec 2010 | USD | 42.84 | 43.333 | 42.84 | 43.32 | 43.32 | +0.2 (+0.46%) | 3,334 |
