| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | USD | 42.24 | 42.24 | 41.83 | 41.83 | 41.83 | +0.03 (+0.07%) | 7,264 |
| 21 Oct 2010 | USD | 41.78 | 42.2 | 41.641 | 41.8 | 41.8 | +0.12 (+0.29%) | 8,072 |
| 20 Oct 2010 | USD | 41.53 | 41.87 | 41.28 | 41.68 | 41.68 | +0.99 (+2.43%) | 28,879 |
| 19 Oct 2010 | USD | 41.21 | 41.5 | 40.6901 | 40.6901 | 40.6901 | -1.25 (-2.98%) | 4,265 |
| 18 Oct 2010 | USD | 41.64 | 42.07 | 41.64 | 41.94 | 41.94 | -0.131 (-0.31%) | 3,213 |
| 15 Oct 2010 | USD | 42.22 | 42.22 | 41.9 | 42.071 | 42.071 | +0.171 (+0.41%) | 2,119 |
| 14 Oct 2010 | USD | 42.46 | 42.46 | 41.84 | 41.9 | 41.9 | -0.25 (-0.59%) | 5,181 |
| 13 Oct 2010 | USD | 42.19 | 42.19 | 41.798 | 42.15 | 42.15 | +0.52 (+1.25%) | 15,889 |
| 12 Oct 2010 | USD | 41.31 | 41.63 | 41.31 | 41.63 | 41.63 | +0.05 (+0.12%) | 2,818 |
| 11 Oct 2010 | USD | 41.62 | 41.8799 | 41.58 | 41.58 | 41.58 | -0.165 (-0.40%) | 2,421 |
| 8 Oct 2010 | USD | 41.65 | 41.88 | 41.35 | 41.745 | 41.745 | +0.605 (+1.47%) | 4,465 |
| 7 Oct 2010 | USD | 41.35 | 41.77 | 41.14 | 41.14 | 41.14 | +0.03 (+0.07%) | 2,480 |
| 6 Oct 2010 | USD | 41.23 | 41.25 | 40.8101 | 41.11 | 41.11 | +0.535 (+1.32%) | 9,363 |
| 5 Oct 2010 | USD | 40.01 | 40.638 | 39.99 | 40.575 | 40.575 | +1.085 (+2.75%) | 6,117 |
| 4 Oct 2010 | USD | 39.84 | 40 | 39.49 | 39.49 | 39.49 | -0.278 (-0.70%) | 4,339 |
| 1 Oct 2010 | USD | 39.77 | 39.86 | 39.66 | 39.768 | 39.768 | +0.318 (+0.81%) | 2,497 |
| 30 Sep 2010 | USD | 39.65 | 39.75 | 39.216 | 39.45 | 39.45 | -0.2 (-0.50%) | 4,078 |
| 29 Sep 2010 | USD | 39.57 | 39.82 | 39.488 | 39.6499 | 39.6499 | +0.22 (+0.56%) | 8,113 |
| 28 Sep 2010 | USD | 39.57 | 39.57 | 39.008 | 39.43 | 39.43 | +0.41 (+1.05%) | 2,805 |
| 27 Sep 2010 | USD | 39.03 | 39.49 | 38.9212 | 39.02 | 39.02 | +0.04 (+0.10%) | 3,579 |
| 24 Sep 2010 | USD | 38.72 | 39.03 | 38.72 | 38.98 | 38.98 | +0.76 (+1.99%) | 2,906 |
| 23 Sep 2010 | USD | 38.13 | 38.486 | 38.13 | 38.22 | 38.22 | -0.34 (-0.88%) | 3,261 |
| 22 Sep 2010 | USD | 38.88 | 38.88 | 38.461 | 38.56 | 38.56 | -0.16 (-0.41%) | 8,331 |
| 21 Sep 2010 | USD | 38.65 | 39.04 | 38.376 | 38.7198 | 38.7198 | +0.262 (+0.68%) | 8,893 |
| 20 Sep 2010 | USD | 37.97 | 38.458 | 37.92 | 38.458 | 38.458 | +0.548 (+1.45%) | 3,170 |
| 17 Sep 2010 | USD | 38.1131 | 38.1131 | 37.84 | 37.91 | 37.91 | +0.06 (+0.16%) | 3,991 |
| 16 Sep 2010 | USD | 37.81 | 38.04 | 37.68 | 37.85 | 37.85 | -0.108 (-0.28%) | 2,970 |
| 15 Sep 2010 | USD | 37.6 | 38.102 | 37.6 | 37.958 | 37.958 | -0.002 (-0.01%) | 11,077 |
| 14 Sep 2010 | USD | 37.65 | 38.096 | 37.65 | 37.96 | 37.96 | +0.16 (+0.42%) | 2,476 |
| 13 Sep 2010 | USD | 37.69 | 37.99 | 37.68 | 37.8 | 37.8 | +0.485 (+1.30%) | 6,125 |
