| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2010 | USD | 37.41 | 37.41 | 37.315 | 37.315 | 37.315 | +0.115 (+0.31%) | 404 |
| 9 Sep 2010 | USD | 37.17 | 37.416 | 37.17 | 37.2 | 37.2 | +0.348 (+0.94%) | 475 |
| 8 Sep 2010 | USD | 36.84 | 37.142 | 36.732 | 36.852 | 36.852 | +0.017 (+0.05%) | 4,119 |
| 7 Sep 2010 | USD | 37.14 | 37.14 | 36.6 | 36.835 | 36.835 | -0.125 (-0.34%) | 708 |
| 6 Sep 2010 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 37 | 37.38 | 36.93 | 36.96 | 36.96 | +0.28 (+0.76%) | 2,948 |
| 2 Sep 2010 | USD | 36.75 | 36.77 | 36.48 | 36.68 | 36.68 | +0.304 (+0.84%) | 7,967 |
| 1 Sep 2010 | USD | 36.2 | 36.376 | 36.2 | 36.376 | 36.376 | +1.446 (+4.14%) | 925 |
| 31 Aug 2010 | USD | 35 | 35.4444 | 34.93 | 34.93 | 34.93 | -0.19 (-0.54%) | 4,540 |
| 30 Aug 2010 | USD | 35.44 | 35.44 | 35.12 | 35.12 | 35.12 | -0.376 (-1.06%) | 1,916 |
| 27 Aug 2010 | USD | 35.01 | 35.496 | 34.855 | 35.496 | 35.496 | +0.986 (+2.86%) | 1,646 |
| 26 Aug 2010 | USD | 34.7652 | 35.06 | 34.498 | 34.51 | 34.51 | +0.023 (+0.07%) | 3,770 |
| 25 Aug 2010 | USD | 34.54 | 34.54 | 34.16 | 34.4868 | 34.4868 | -0.069 (-0.20%) | 2,054 |
| 24 Aug 2010 | USD | 34.58 | 34.6615 | 34.37 | 34.556 | 34.556 | -0.794 (-2.25%) | 1,073 |
| 23 Aug 2010 | USD | 35.72 | 35.72 | 35.35 | 35.35 | 35.35 | -0.11 (-0.31%) | 1,416 |
| 20 Aug 2010 | USD | 35.72 | 35.72 | 35.3401 | 35.4601 | 35.4601 | -0.694 (-1.92%) | 1,304 |
| 19 Aug 2010 | USD | 37.25 | 37.25 | 36.0901 | 36.154 | 36.154 | -0.541 (-1.47%) | 2,042 |
| 18 Aug 2010 | USD | 36.7 | 37.031 | 36.672 | 36.695 | 36.695 | +0.035 (+0.10%) | 1,838 |
| 17 Aug 2010 | USD | 36.67 | 36.982 | 36.66 | 36.66 | 36.66 | +0.869 (+2.43%) | 1,135 |
| 16 Aug 2010 | USD | 35.53 | 36.055 | 35.53 | 35.791 | 35.791 | -0.149 (-0.41%) | 2,858 |
| 13 Aug 2010 | USD | 35.94 | 35.94 | 35.9399 | 35.9399 | 35.9399 | 0.0 (0.0%) | 439 |
| 12 Aug 2010 | USD | 35.53 | 36.01 | 35.484 | 35.9399 | 35.9399 | +0.09 (+0.25%) | 2,149 |
| 11 Aug 2010 | USD | 36.31 | 36.615 | 35.84 | 35.85 | 35.85 | -1.78 (-4.73%) | 7,946 |
| 10 Aug 2010 | USD | 37.45 | 38.199 | 37.35 | 37.63 | 37.63 | -0.806 (-2.10%) | 4,850 |
| 9 Aug 2010 | USD | 38.29 | 38.436 | 38.0201 | 38.436 | 38.436 | +0.366 (+0.96%) | 4,291 |
| 6 Aug 2010 | USD | 37.9899 | 38.112 | 37.5301 | 38.07 | 38.07 | +0.004 (+0.01%) | 6,193 |
| 5 Aug 2010 | USD | 37.88 | 38.084 | 37.671 | 38.066 | 38.066 | +0.436 (+1.16%) | 2,641 |
| 4 Aug 2010 | USD | 37.47 | 37.94 | 37.47 | 37.6301 | 37.6301 | -0.264 (-0.70%) | 12,832 |
| 3 Aug 2010 | USD | 37.58 | 37.894 | 37.58 | 37.894 | 37.894 | +0.158 (+0.42%) | 1,527 |
| 2 Aug 2010 | USD | 37.19 | 37.8344 | 37.1601 | 37.736 | 37.736 | +1.321 (+3.63%) | 5,364 |
