| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | USD | 36.76 | 36.76 | 36.415 | 36.415 | 36.415 | -0.135 (-0.37%) | 633 |
| 29 Jul 2010 | USD | 37.14 | 37.14 | 36.44 | 36.55 | 36.55 | -0.01 (-0.03%) | 1,359 |
| 28 Jul 2010 | USD | 36.58 | 36.79 | 36.548 | 36.56 | 36.56 | -0.62 (-1.67%) | 4,246 |
| 27 Jul 2010 | USD | 37.29 | 37.34 | 37.08 | 37.1799 | 37.1799 | +0.28 (+0.76%) | 1,795 |
| 26 Jul 2010 | USD | 36.845 | 37.119 | 36.744 | 36.9 | 36.9 | +0.47 (+1.29%) | 2,747 |
| 23 Jul 2010 | USD | 36.28 | 36.57 | 36.094 | 36.43 | 36.43 | +0.43 (+1.19%) | 3,455 |
| 22 Jul 2010 | USD | 35.49 | 36.199 | 35.49 | 36 | 36 | +1.202 (+3.45%) | 3,115 |
| 21 Jul 2010 | USD | 35.41 | 35.45 | 34.798 | 34.798 | 34.798 | -0.202 (-0.58%) | 1,812 |
| 20 Jul 2010 | USD | 34.05 | 35 | 34.05 | 35 | 35 | +0.33 (+0.95%) | 998 |
| 19 Jul 2010 | USD | 34.63 | 34.85 | 34.431 | 34.6701 | 34.6701 | +0.145 (+0.42%) | 1,577 |
| 16 Jul 2010 | USD | 35.079 | 35.079 | 34.5252 | 34.5252 | 34.5252 | -0.989 (-2.78%) | 1,198 |
| 15 Jul 2010 | USD | 35.45 | 35.689 | 35.3825 | 35.514 | 35.514 | -0.146 (-0.41%) | 2,458 |
| 14 Jul 2010 | USD | 35.52 | 35.854 | 35.52 | 35.66 | 35.66 | -0.142 (-0.40%) | 768 |
| 13 Jul 2010 | USD | 35.55 | 35.85 | 35.4001 | 35.802 | 35.802 | +0.602 (+1.71%) | 3,401 |
| 12 Jul 2010 | USD | 35.27 | 35.3899 | 35.12 | 35.1999 | 35.1999 | -0.06 (-0.17%) | 2,045 |
| 9 Jul 2010 | USD | 34.79 | 35.316 | 34.79 | 35.26 | 35.26 | +0.239 (+0.68%) | 7,779 |
| 8 Jul 2010 | USD | 35.21 | 35.21 | 34.6 | 35.0205 | 35.0205 | +0.57 (+1.65%) | 3,901 |
| 7 Jul 2010 | USD | 34.03 | 34.451 | 34.03 | 34.451 | 34.451 | +0.711 (+2.11%) | 2,051 |
| 6 Jul 2010 | USD | 33.89 | 34.326 | 32.99 | 33.74 | 33.74 | +0.85 (+2.58%) | 5,399 |
| 5 Jul 2010 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 33.255 | 33.28 | 32.89 | 32.89 | 32.89 | -0.1 (-0.30%) | 9,813 |
| 1 Jul 2010 | USD | 33.07 | 33.07 | 32.58 | 32.99 | 32.99 | +0.21 (+0.64%) | 16,979 |
| 30 Jun 2010 | USD | 33.27 | 33.542 | 32.7801 | 32.7801 | 32.7801 | -0.797 (-2.37%) | 20,198 |
| 29 Jun 2010 | USD | 34.15 | 34.15 | 33.48 | 33.577 | 33.577 | -1.323 (-3.79%) | 1,784 |
| 28 Jun 2010 | USD | 35.54 | 35.54 | 34.9 | 34.9 | 34.9 | -0.31 (-0.88%) | 1,365 |
| 25 Jun 2010 | USD | 34.86 | 35.224 | 34.58 | 35.21 | 35.21 | +0.53 (+1.53%) | 2,975 |
| 24 Jun 2010 | USD | 35.27 | 35.27 | 34.68 | 34.68 | 34.68 | -1.262 (-3.51%) | 3,514 |
| 23 Jun 2010 | USD | 35.89 | 35.942 | 35.35 | 35.942 | 35.942 | +0.072 (+0.20%) | 7,308 |
| 22 Jun 2010 | USD | 36.2031 | 36.45 | 35.59 | 35.87 | 35.87 | -0.739 (-2.02%) | 18,807 |
| 21 Jun 2010 | USD | 37.46 | 37.4725 | 36.4975 | 36.609 | 36.609 | +0.281 (+0.77%) | 5,038 |
