| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | USD | 36.6 | 36.6385 | 36.23 | 36.328 | 36.328 | +0.05 (+0.14%) | 8,190 |
| 17 Jun 2010 | USD | 36.7 | 36.82 | 36.18 | 36.278 | 36.278 | -0.237 (-0.65%) | 16,080 |
| 16 Jun 2010 | USD | 36.28 | 36.7955 | 36.09 | 36.515 | 36.515 | +0.095 (+0.26%) | 107,434 |
| 15 Jun 2010 | USD | 36.1499 | 36.4999 | 36.08 | 36.42 | 36.42 | +0.6 (+1.68%) | 653 |
| 14 Jun 2010 | USD | 35.9 | 36.159 | 35.74 | 35.82 | 35.82 | +1.02 (+2.93%) | 873 |
| 11 Jun 2010 | USD | 34.86 | 35.17 | 34.78 | 34.8 | 34.8 | -0.02 (-0.06%) | 3,143 |
| 10 Jun 2010 | USD | 34.56 | 34.82 | 34.53 | 34.82 | 34.82 | +1.395 (+4.17%) | 6,030 |
| 9 Jun 2010 | USD | 33.76 | 34.252 | 33.425 | 33.425 | 33.425 | +0.149 (+0.45%) | 3,308 |
| 8 Jun 2010 | USD | 33.21 | 33.276 | 32.9 | 33.276 | 33.276 | +0.496 (+1.51%) | 2,544 |
| 7 Jun 2010 | USD | 33.94 | 33.94 | 32.78 | 32.78 | 32.78 | -0.88 (-2.61%) | 1,696 |
| 4 Jun 2010 | USD | 34.58 | 34.58 | 33.6601 | 33.6601 | 33.6601 | -1.52 (-4.32%) | 3,061 |
| 3 Jun 2010 | USD | 35.06 | 35.47 | 35.02 | 35.18 | 35.18 | +0.08 (+0.23%) | 6,225 |
| 2 Jun 2010 | USD | 34.64 | 35.1 | 34.241 | 35.1 | 35.1 | +0.71 (+2.06%) | 9,374 |
| 1 Jun 2010 | USD | 35.15 | 35.15 | 34.325 | 34.39 | 34.39 | -1.048 (-2.96%) | 3,958 |
| 31 May 2010 | USD | 35.438 | 35.438 | 35.438 | 35.438 | 35.438 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 35.21 | 35.58 | 34.99 | 35.438 | 35.438 | +0.06 (+0.17%) | 5,097 |
| 27 May 2010 | USD | 34.36 | 35.529 | 34.36 | 35.378 | 35.378 | +1.478 (+4.36%) | 4,082 |
| 26 May 2010 | USD | 34.55 | 34.72 | 33.9 | 33.9 | 33.9 | +0.08 (+0.24%) | 11,388 |
| 25 May 2010 | USD | 32.8 | 33.9199 | 32.05 | 33.82 | 33.82 | -0.37 (-1.08%) | 93,962 |
| 24 May 2010 | USD | 34.38 | 34.68 | 34.19 | 34.19 | 34.19 | -0.74 (-2.12%) | 9,430 |
| 21 May 2010 | USD | 33.84 | 35.05 | 33.72 | 34.93 | 34.93 | +0.88 (+2.58%) | 83,775 |
| 20 May 2010 | USD | 34.92 | 34.9812 | 33.991 | 34.05 | 34.05 | -1.865 (-5.19%) | 17,850 |
| 19 May 2010 | USD | 35.91 | 36.095 | 35.376 | 35.915 | 35.915 | -0.035 (-0.10%) | 6,426 |
| 18 May 2010 | USD | 37.39 | 37.39 | 35.95 | 35.95 | 35.95 | -0.82 (-2.23%) | 2,879 |
| 17 May 2010 | USD | 36.7125 | 36.845 | 35.99 | 36.77 | 36.77 | -0.51 (-1.37%) | 2,927 |
| 14 May 2010 | USD | 37.45 | 37.78 | 36.745 | 37.28 | 37.28 | -0.91 (-2.38%) | 7,610 |
| 13 May 2010 | USD | 38.73 | 38.73 | 38.19 | 38.19 | 38.19 | -0.58 (-1.50%) | 4,242 |
| 12 May 2010 | USD | 38.29 | 38.92 | 38.1275 | 38.77 | 38.77 | +1.28 (+3.41%) | 18,248 |
| 11 May 2010 | USD | 37.45 | 38.13 | 37.33 | 37.49 | 37.49 | -0.41 (-1.08%) | 5,916 |
| 10 May 2010 | USD | 36.43 | 38.26 | 36.43 | 37.9 | 37.9 | +2.47 (+6.97%) | 11,724 |
