| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | USD | 36.42 | 36.66 | 35 | 35.4301 | 35.4301 | -0.07 (-0.20%) | 19,524 |
| 6 May 2010 | USD | 37.84 | 37.84 | 23.12 | 35.5 | 35.5 | -2.2 (-5.84%) | 15,872 |
| 5 May 2010 | USD | 37.97 | 38.41 | 36.86 | 37.7 | 37.7 | -1.22 (-3.13%) | 11,864 |
| 4 May 2010 | USD | 39.94 | 39.94 | 38.6838 | 38.9199 | 38.9199 | -1.82 (-4.47%) | 6,816 |
| 3 May 2010 | USD | 40.92 | 40.92 | 40.5299 | 40.74 | 40.74 | +0.11 (+0.27%) | 2,549 |
| 30 Apr 2010 | USD | 41.1956 | 41.1956 | 40.5901 | 40.63 | 40.63 | -0.53 (-1.29%) | 7,283 |
| 29 Apr 2010 | USD | 40.89 | 41.22 | 40.89 | 41.16 | 41.16 | +0.895 (+2.22%) | 58,881 |
| 28 Apr 2010 | USD | 40.8 | 40.809 | 40 | 40.265 | 40.265 | -0.355 (-0.87%) | 12,145 |
| 27 Apr 2010 | USD | 41.67 | 41.69 | 40.568 | 40.62 | 40.62 | -1.334 (-3.18%) | 3,448 |
| 26 Apr 2010 | USD | 42.17 | 42.294 | 41.81 | 41.9537 | 41.9537 | -0.013 (-0.03%) | 11,789 |
| 23 Apr 2010 | USD | 42.01 | 42.01 | 41.66 | 41.967 | 41.967 | +0.267 (+0.64%) | 6,435 |
| 22 Apr 2010 | USD | 41.14 | 41.7 | 40.8855 | 41.7 | 41.7 | 0.0 (0.0%) | 10,353 |
| 21 Apr 2010 | USD | 41.29 | 41.7315 | 41.29 | 41.7 | 41.7 | +0.03 (+0.07%) | 28,155 |
| 20 Apr 2010 | USD | 41.49 | 41.67 | 41.341 | 41.6699 | 41.6699 | +0.928 (+2.28%) | 6,136 |
| 19 Apr 2010 | USD | 40.21 | 41.0699 | 40.21 | 40.742 | 40.742 | -0.758 (-1.83%) | 9,407 |
| 16 Apr 2010 | USD | 41.88 | 41.88 | 41.05 | 41.5 | 41.5 | -0.78 (-1.84%) | 7,910 |
| 15 Apr 2010 | USD | 42.15 | 42.28 | 41.9601 | 42.2799 | 42.2799 | +0.07 (+0.17%) | 6,639 |
| 14 Apr 2010 | USD | 42.1699 | 42.4 | 42.02 | 42.21 | 42.21 | +0.4 (+0.96%) | 6,226 |
| 13 Apr 2010 | USD | 41.59 | 41.849 | 41.49 | 41.81 | 41.81 | -0.12 (-0.29%) | 20,570 |
| 12 Apr 2010 | USD | 41.8942 | 42.05 | 41.68 | 41.93 | 41.93 | +0.05 (+0.12%) | 24,396 |
| 9 Apr 2010 | USD | 41.44 | 41.91 | 41.44 | 41.88 | 41.88 | +0.87 (+2.12%) | 6,783 |
| 8 Apr 2010 | USD | 40.96 | 41.24 | 40.6 | 41.0101 | 41.0101 | -0.11 (-0.27%) | 5,306 |
| 7 Apr 2010 | USD | 41.47 | 41.47 | 40.932 | 41.12 | 41.12 | -0.214 (-0.52%) | 12,325 |
| 6 Apr 2010 | USD | 41.26 | 41.51 | 41.2401 | 41.334 | 41.334 | +0.024 (+0.06%) | 3,612 |
| 5 Apr 2010 | USD | 41.058 | 41.51 | 41 | 41.31 | 41.31 | +0.38 (+0.93%) | 7,251 |
| 2 Apr 2010 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 40.4601 | 40.979 | 40.4601 | 40.93 | 40.93 | +0.66 (+1.64%) | 9,501 |
| 31 Mar 2010 | USD | 40.56 | 40.56 | 39.0101 | 40.27 | 40.27 | -0.04 (-0.10%) | 6,212 |
| 30 Mar 2010 | USD | 40.48 | 40.49 | 40.176 | 40.3099 | 40.3099 | -0.035 (-0.09%) | 3,061 |
| 29 Mar 2010 | USD | 40.19 | 40.38 | 40.084 | 40.345 | 40.345 | +0.645 (+1.62%) | 11,491 |
