| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | USD | 39.74 | 40.13 | 39.7 | 39.7 | 39.7 | +0.28 (+0.71%) | 6,054 |
| 25 Mar 2010 | USD | 39.7 | 40.06 | 39.37 | 39.42 | 39.42 | -0.13 (-0.33%) | 24,898 |
| 24 Mar 2010 | USD | 39.73 | 39.74 | 39.401 | 39.55 | 39.55 | -0.58 (-1.45%) | 9,692 |
| 23 Mar 2010 | USD | 39.65 | 40.13 | 39.49 | 40.13 | 40.13 | +0.63 (+1.59%) | 8,603 |
| 22 Mar 2010 | USD | 38.95 | 39.51 | 38.95 | 39.5 | 39.5 | +0.05 (+0.13%) | 4,077 |
| 19 Mar 2010 | USD | 39.66 | 39.71 | 39.191 | 39.45 | 39.45 | -0.322 (-0.81%) | 5,240 |
| 18 Mar 2010 | USD | 39.81 | 40.159 | 39.7 | 39.772 | 39.772 | -0.388 (-0.97%) | 10,794 |
| 17 Mar 2010 | USD | 40.17 | 40.35 | 40.1301 | 40.16 | 40.16 | +0.16 (+0.40%) | 2,489 |
| 16 Mar 2010 | USD | 39.54 | 40 | 39.42 | 40 | 40 | +0.73 (+1.86%) | 16,896 |
| 15 Mar 2010 | USD | 39.5 | 39.5 | 38.99 | 39.27 | 39.27 | -0.39 (-0.98%) | 5,160 |
| 12 Mar 2010 | USD | 39.77 | 39.77 | 39.437 | 39.66 | 39.66 | +0.616 (+1.58%) | 10,092 |
| 11 Mar 2010 | USD | 38.8865 | 39.13 | 38.84 | 39.044 | 39.044 | +0.316 (+0.82%) | 3,203 |
| 10 Mar 2010 | USD | 38.79 | 39.18 | 38.666 | 38.728 | 38.728 | +0.178 (+0.46%) | 9,393 |
| 9 Mar 2010 | USD | 38.58 | 38.86 | 38.472 | 38.55 | 38.55 | -0.23 (-0.59%) | 17,800 |
| 8 Mar 2010 | USD | 39.02 | 39.02 | 38.628 | 38.78 | 38.78 | -0.184 (-0.47%) | 4,895 |
| 5 Mar 2010 | USD | 38.64 | 39.0299 | 38.42 | 38.964 | 38.964 | +0.874 (+2.29%) | 8,607 |
| 4 Mar 2010 | USD | 38.18 | 38.18 | 37.9 | 38.09 | 38.09 | -0.21 (-0.55%) | 1,839 |
| 3 Mar 2010 | USD | 38.1044 | 38.475 | 38.065 | 38.3 | 38.3 | +0.43 (+1.14%) | 4,351 |
| 2 Mar 2010 | USD | 37.87 | 37.96 | 37.79 | 37.87 | 37.87 | +0.36 (+0.96%) | 3,611 |
| 1 Mar 2010 | USD | 37.65 | 37.68 | 37.22 | 37.51 | 37.51 | +0.34 (+0.91%) | 5,939 |
| 26 Feb 2010 | USD | 36.95 | 37.1699 | 36.73 | 37.1699 | 37.1699 | -0.096 (-0.26%) | 16,139 |
| 25 Feb 2010 | USD | 36.99 | 37.29 | 36.49 | 37.266 | 37.266 | -0.074 (-0.20%) | 18,004 |
| 24 Feb 2010 | USD | 37.36 | 37.5115 | 37.24 | 37.34 | 37.34 | +0.14 (+0.38%) | 2,861 |
| 23 Feb 2010 | USD | 37.74 | 37.74 | 37.2 | 37.2 | 37.2 | -0.76 (-2.00%) | 44,097 |
| 22 Feb 2010 | USD | 37.91 | 38.09 | 37.74 | 37.96 | 37.96 | 0.0 (0.0%) | 9,126 |
| 19 Feb 2010 | USD | 37.7 | 37.96 | 37.45 | 37.96 | 37.96 | -0.002 (-0.01%) | 3,606 |
| 18 Feb 2010 | USD | 37.69 | 38.09 | 37.69 | 37.962 | 37.962 | +0.322 (+0.86%) | 3,216 |
| 17 Feb 2010 | USD | 37.6999 | 37.6999 | 37.48 | 37.64 | 37.64 | +0.15 (+0.40%) | 990 |
| 16 Feb 2010 | USD | 36.81 | 37.49 | 36.81 | 37.49 | 37.49 | +0.88 (+2.40%) | 2,299 |
| 15 Feb 2010 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
