| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.25 | 23.41 | 23.11 | 23.25 | 23.25 | +0.16 (+0.69%) | 728,747 |
| 26 Sep 2024 | USD | 22.89 | 23.31 | 22.89 | 23.09 | 23.09 | +0.16 (+0.70%) | 1,315,837 |
| 25 Sep 2024 | USD | 23 | 23.09 | 22.89 | 22.93 | 22.93 | -0.01 (-0.04%) | 713,624 |
| 24 Sep 2024 | USD | 23.09 | 23.22 | 22.9 | 22.94 | 22.94 | -0.21 (-0.91%) | 642,393 |
| 23 Sep 2024 | USD | 23.42 | 23.47 | 23.14 | 23.15 | 23.15 | -0.29 (-1.24%) | 759,040 |
| 20 Sep 2024 | USD | 23.82 | 23.8495 | 23.44 | 23.44 | 23.44 | -0.33 (-1.39%) | 2,111,568 |
| 19 Sep 2024 | USD | 23.74 | 23.87 | 23.61 | 23.77 | 23.77 | +0.05 (+0.21%) | 1,134,253 |
| 18 Sep 2024 | USD | 23.59 | 23.87 | 23.59 | 23.72 | 23.72 | +0.04 (+0.17%) | 795,955 |
| 17 Sep 2024 | USD | 23.68 | 23.84 | 23.58 | 23.68 | 23.68 | +0.06 (+0.25%) | 1,071,151 |
| 16 Sep 2024 | USD | 23.32 | 23.73 | 23.32 | 23.62 | 23.62 | +0.45 (+1.94%) | 1,043,784 |
| 13 Sep 2024 | USD | 22.55 | 23.17 | 22.54 | 23.17 | 23.17 | +0.3 (+1.31%) | 749,523 |
| 12 Sep 2024 | USD | 22.8 | 22.925 | 22.65 | 22.87 | 22.87 | +0.04 (+0.18%) | 732,242 |
| 11 Sep 2024 | USD | 23.24 | 23.3 | 22.71 | 22.83 | 22.83 | -0.5 (-2.14%) | 961,741 |
| 10 Sep 2024 | USD | 23.5 | 23.71 | 23.33 | 23.33 | 23.33 | -0.14 (-0.60%) | 1,142,194 |
| 9 Sep 2024 | USD | 23.38 | 23.585 | 23.32 | 23.47 | 23.47 | +0.03 (+0.13%) | 1,354,334 |
| 6 Sep 2024 | USD | 23.38 | 23.65 | 23.3434 | 23.44 | 23.44 | -0.23 (-0.97%) | 832,475 |
| 5 Sep 2024 | USD | 23.5 | 23.84 | 23.4955 | 23.67 | 23.67 | +0.28 (+1.20%) | 1,115,642 |
| 4 Sep 2024 | USD | 23.16 | 23.45 | 23.15 | 23.39 | 23.39 | +0.24 (+1.04%) | 952,642 |
| 3 Sep 2024 | USD | 23.26 | 23.3925 | 23.09 | 23.15 | 23.15 | -0.09 (-0.39%) | 1,101,670 |
| 30 Aug 2024 | USD | 22.93 | 23.29 | 22.93 | 23.24 | 23.24 | +0.38 (+1.66%) | 1,313,385 |
| 29 Aug 2024 | USD | 23.09 | 23.09 | 22.77 | 22.86 | 22.86 | -0.19 (-0.82%) | 743,490 |
| 28 Aug 2024 | USD | 22.79 | 23.05 | 22.71 | 23.05 | 23.05 | +0.26 (+1.14%) | 1,046,108 |
| 27 Aug 2024 | USD | 23.1 | 23.14 | 22.685 | 22.79 | 22.79 | -0.24 (-1.04%) | 916,522 |
| 26 Aug 2024 | USD | 23.16 | 23.36 | 22.99 | 23.03 | 23.03 | -0.02 (-0.09%) | 822,666 |
| 23 Aug 2024 | USD | 22.95 | 23.13 | 22.84 | 23.05 | 23.05 | +0.23 (+1.01%) | 738,166 |
| 22 Aug 2024 | USD | 23.26 | 23.26 | 22.775 | 22.82 | 22.82 | -0.25 (-1.08%) | 1,074,360 |
| 21 Aug 2024 | USD | 23.2 | 23.38 | 23.06 | 23.07 | 23.07 | -0.07 (-0.30%) | 969,106 |
| 20 Aug 2024 | USD | 23 | 23.15 | 22.8721 | 23.14 | 23.14 | +0.13 (+0.56%) | 1,510,433 |
| 19 Aug 2024 | USD | 22.81 | 23.11 | 22.62 | 23.01 | 23.01 | +0.3 (+1.32%) | 977,803 |
| 16 Aug 2024 | USD | 22.74 | 22.96 | 22 | 22.71 | 22.71 | +0.05 (+0.22%) | 1,827,934 |
