| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 22.85 | 22.8857 | 22.63 | 22.66 | 22.66 | -0.07 (-0.31%) | 1,557,251 |
| 14 Aug 2024 | USD | 22.67 | 22.79 | 22.56 | 22.73 | 22.73 | +0.11 (+0.49%) | 1,185,729 |
| 13 Aug 2024 | USD | 22.43 | 22.63 | 22.23 | 22.62 | 22.62 | +0.32 (+1.43%) | 976,979 |
| 12 Aug 2024 | USD | 22.7 | 22.7 | 22.24 | 22.3 | 22.3 | -0.48 (-2.11%) | 1,065,044 |
| 9 Aug 2024 | USD | 22.7 | 22.78 | 22.5301 | 22.78 | 22.78 | +0.03 (+0.13%) | 869,254 |
| 8 Aug 2024 | USD | 22.34 | 22.79 | 22.25 | 22.75 | 22.75 | +0.25 (+1.11%) | 910,469 |
| 7 Aug 2024 | USD | 22.55 | 22.82 | 22.43 | 22.5 | 22.5 | -0.07 (-0.31%) | 718,793 |
| 6 Aug 2024 | USD | 22.35 | 22.74 | 22.25 | 22.57 | 22.57 | +0.29 (+1.30%) | 1,396,587 |
| 5 Aug 2024 | USD | 22.96 | 23.25 | 22.26 | 22.28 | 22.28 | -0.77 (-3.34%) | 1,257,302 |
| 2 Aug 2024 | USD | 22.79 | 23.1 | 22.66 | 23.05 | 23.05 | +0.38 (+1.68%) | 1,188,533 |
| 1 Aug 2024 | USD | 22.56 | 22.71 | 22.39 | 22.67 | 22.67 | +0.15 (+0.67%) | 1,872,608 |
| 31 Jul 2024 | USD | 22.68 | 22.82 | 22.47 | 22.52 | 22.52 | -0.19 (-0.84%) | 1,726,023 |
| 30 Jul 2024 | USD | 22.14 | 22.76 | 22.14 | 22.71 | 22.71 | +0.43 (+1.93%) | 1,477,045 |
| 29 Jul 2024 | USD | 22.3 | 22.365 | 21.89 | 22.28 | 22.28 | -0.09 (-0.40%) | 1,501,314 |
| 26 Jul 2024 | USD | 22.32 | 22.58 | 22.275 | 22.37 | 22.37 | +0.1 (+0.45%) | 1,045,464 |
| 25 Jul 2024 | USD | 22.05 | 22.43 | 21.985 | 22.27 | 22.27 | +0.25 (+1.14%) | 1,199,425 |
| 24 Jul 2024 | USD | 21.96 | 22.1 | 21.87 | 22.02 | 22.02 | +0.07 (+0.32%) | 1,858,825 |
| 23 Jul 2024 | USD | 22.21 | 22.21 | 21.89 | 21.95 | 21.95 | -0.26 (-1.17%) | 1,001,980 |
| 22 Jul 2024 | USD | 22.43 | 22.44 | 22.02 | 22.21 | 22.21 | -0.22 (-0.98%) | 1,442,238 |
| 19 Jul 2024 | USD | 22.59 | 22.59 | 22.18 | 22.43 | 22.43 | -0.11 (-0.49%) | 785,490 |
| 18 Jul 2024 | USD | 22.16 | 22.845 | 22.15 | 22.54 | 22.54 | -0.02 (-0.09%) | 897,690 |
| 17 Jul 2024 | USD | 21.94 | 22.66 | 21.9302 | 22.56 | 22.56 | +0.63 (+2.87%) | 1,200,820 |
| 16 Jul 2024 | USD | 21.55 | 22.06 | 21.49 | 21.93 | 21.93 | +0.44 (+2.05%) | 1,130,118 |
| 15 Jul 2024 | USD | 21.51 | 21.61 | 21.37 | 21.49 | 21.49 | +0.04 (+0.19%) | 1,067,880 |
| 12 Jul 2024 | USD | 21.76 | 21.81 | 21.44 | 21.45 | 21.45 | -0.17 (-0.79%) | 969,199 |
| 11 Jul 2024 | USD | 21.42 | 21.685 | 21.2 | 21.62 | 21.62 | +0.18 (+0.84%) | 829,474 |
| 10 Jul 2024 | USD | 21.39 | 21.52 | 21.34 | 21.44 | 21.44 | -0.07 (-0.33%) | 1,133,456 |
| 9 Jul 2024 | USD | 21.73 | 21.78 | 21.47 | 21.51 | 21.51 | -0.24 (-1.10%) | 1,390,340 |
| 8 Jul 2024 | USD | 22.06 | 22.06 | 21.741 | 21.75 | 21.75 | -0.17 (-0.78%) | 931,658 |
| 5 Jul 2024 | USD | 21.86 | 22.01 | 21.74 | 21.92 | 21.92 | -0.01 (-0.05%) | 2,107,190 |
