Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 11.249 | 11.375 | 11.249 | 11.249 | 0.4335 | +0.248 (+2.25%) | 301 |
15 May 1980 | USD | 11.001 | 11.497 | 11.001 | 11.001 | 0.4239 | -0.374 (-3.29%) | 701 |
14 May 1980 | USD | 11.375 | 11.497 | 11.375 | 11.375 | 0.4384 | -0.375 (-3.19%) | 201 |
13 May 1980 | USD | 11.75 | 11.75 | 11.497 | 11.75 | 0.4528 | +0.501 (+4.45%) | 2,000 |
12 May 1980 | USD | 11.249 | 11.249 | 11.001 | 11.249 | 0.4335 | +0.248 (+2.25%) | 601 |
9 May 1980 | USD | 11.001 | 11.001 | 10.748 | 11.001 | 0.4239 | +0.253 (+2.35%) | 1,301 |
8 May 1980 | USD | 10.748 | 10.748 | 10.748 | 10.748 | 0.4142 | 0.0 (0.0%) | 0 |
7 May 1980 | USD | 10.748 | 10.748 | 10.748 | 10.748 | 0.4142 | -0.379 (-3.41%) | 40,901 |
6 May 1980 | USD | 11.127 | 11.127 | 11.127 | 11.127 | 0.4288 | -0.122 (-1.08%) | 201 |
5 May 1980 | USD | 11.249 | 11.249 | 11.249 | 11.249 | 0.4335 | -0.248 (-2.16%) | 301 |
2 May 1980 | USD | 11.497 | 11.497 | 11.497 | 11.497 | 0.4431 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 11.497 | 11.497 | 11.497 | 11.497 | 0.4431 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 11.497 | 11.497 | 11.497 | 11.497 | 0.4431 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 11.497 | 11.629 | 11.249 | 11.497 | 0.4431 | -0.253 (-2.15%) | 3,901 |
28 Apr 1980 | USD | 11.75 | 11.877 | 11.75 | 11.75 | 0.4528 | -0.127 (-1.07%) | 2,000 |
25 Apr 1980 | USD | 11.877 | 11.877 | 11.629 | 11.877 | 0.4577 | 0.0 (0.0%) | 4,201 |
24 Apr 1980 | USD | 11.877 | 11.998 | 11.249 | 11.877 | 0.4577 | +0.876 (+7.96%) | 2,201 |
23 Apr 1980 | USD | 11.001 | 11.249 | 11.001 | 11.001 | 0.4239 | +0.127 (+1.17%) | 1,801 |
22 Apr 1980 | USD | 10.874 | 11.001 | 10.748 | 10.874 | 0.419 | +0.374 (+3.56%) | 1,200 |
21 Apr 1980 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 0.4046 | +0.375 (+3.70%) | 3,001 |
18 Apr 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.3902 | 0.0 (0.0%) | 0 |
17 Apr 1980 | USD | 10.125 | 10.252 | 10.125 | 10.125 | 0.3902 | +0.127 (+1.27%) | 201 |
16 Apr 1980 | USD | 9.998 | 10.125 | 9.998 | 9.998 | 0.3853 | -0.127 (-1.25%) | 3,600 |
15 Apr 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.3902 | 0.0 (0.0%) | 501 |
14 Apr 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.3902 | -0.127 (-1.24%) | 2,000 |
11 Apr 1980 | USD | 10.252 | 10.252 | 9.998 | 10.252 | 0.3951 | 0.0 (0.0%) | 1,401 |
10 Apr 1980 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 0.3951 | 0.0 (0.0%) | 201 |
9 Apr 1980 | USD | 10.252 | 10.626 | 10.252 | 10.252 | 0.3951 | 0.0 (0.0%) | 2,400 |
8 Apr 1980 | USD | 10.252 | 10.252 | 9.998 | 10.252 | 0.3951 | +0.375 (+3.80%) | 901 |
7 Apr 1980 | USD | 9.877 | 9.998 | 9.877 | 9.877 | 0.3806 | -0.121 (-1.21%) | 1,901 |