Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 0.3853 | -0.127 (-1.25%) | 101 |
2 Apr 1980 | USD | 10.125 | 10.252 | 10.125 | 10.125 | 0.3902 | +0.127 (+1.27%) | 501 |
1 Apr 1980 | USD | 9.998 | 10.125 | 9.75 | 9.998 | 0.3853 | -0.127 (-1.25%) | 1,801 |
31 Mar 1980 | USD | 10.125 | 10.125 | 9.998 | 10.125 | 0.3902 | +0.375 (+3.85%) | 601 |
28 Mar 1980 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.3757 | 0.0 (0.0%) | 0 |
27 Mar 1980 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.3757 | -0.127 (-1.29%) | 4,201 |
26 Mar 1980 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 0.3806 | -0.121 (-1.21%) | 101 |
25 Mar 1980 | USD | 9.998 | 9.998 | 9.75 | 9.998 | 0.3853 | +0.121 (+1.23%) | 6,400 |
24 Mar 1980 | USD | 9.877 | 10.373 | 9.877 | 9.877 | 0.3806 | -0.248 (-2.45%) | 2,301 |
21 Mar 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.3902 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.3902 | 0.0 (0.0%) | 701 |
19 Mar 1980 | USD | 10.125 | 10.252 | 9.998 | 10.125 | 0.3902 | +0.127 (+1.27%) | 1,200 |
18 Mar 1980 | USD | 9.998 | 10.252 | 9.998 | 9.998 | 0.3853 | -0.254 (-2.48%) | 6,201 |
17 Mar 1980 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 0.3951 | 0.0 (0.0%) | 101 |