Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.056 (+4.47%) | 4,200 |
4 Jan 2022 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | +0.064 (+5.38%) | 1,000 |
28 Dec 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.09 (-7.03%) | 6,000 |
27 Dec 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.17 | 1.28 | 1.17 | 1.28 | 1.28 | +0.22 (+20.75%) | 606 |
22 Dec 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.11 (-9.40%) | 200 |
17 Dec 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 100 |
14 Dec 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.24 (-16.78%) | 100 |
13 Dec 2021 | USD | 1.33 | 1.43 | 1.33 | 1.43 | 1.43 | +0.21 (+17.21%) | 300 |
10 Dec 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.22 | 1.26 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 3,140 |
8 Dec 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,500 |
6 Dec 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1.3199 | 1.3199 | 1.2 | 1.21 | 1.21 | -0.1 (-7.63%) | 3,950 |
2 Dec 2021 | USD | 1.29 | 1.3299 | 1.29 | 1.31 | 1.31 | +0.04 (+3.15%) | 3,300 |
1 Dec 2021 | USD | 1.3 | 1.3 | 1.2699 | 1.27 | 1.27 | +0.01 (+0.79%) | 6,600 |
30 Nov 2021 | USD | 1.3299 | 1.3399 | 1.22 | 1.26 | 1.26 | -0.08 (-5.96%) | 8,000 |
29 Nov 2021 | USD | 1.3399 | 1.3399 | 1.3399 | 1.3399 | 1.3399 | +0.07 (+5.50%) | 4,500 |
26 Nov 2021 | USD | 1.36 | 1.36 | 1.27 | 1.27 | 1.27 | -0.15 (-10.56%) | 12,100 |
24 Nov 2021 | USD | 1.4199 | 1.4199 | 1.4199 | 1.4199 | 1.4199 | +0.05 (+3.64%) | 200 |
23 Nov 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |