Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 8 |
3 Oct 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.13 (+0.51%) | 100 |
28 Sep 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 8 |
27 Sep 2017 | USD | 25.61 | 25.73 | 25.61 | 25.73 | 25.73 | -0.03 (-0.12%) | 209 |
26 Sep 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.41 (+1.62%) | 1 |
25 Sep 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 7 |
22 Sep 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 235 |
21 Sep 2017 | USD | 25.3599 | 25.3599 | 25.3599 | 25.3599 | 25.3599 | -0.013 (-0.05%) | 509 |
20 Sep 2017 | USD | 25.3727 | 25.3727 | 25.3727 | 25.3727 | 25.3727 | -0.107 (-0.42%) | 0 |
19 Sep 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 1 |
18 Sep 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 25.45 | 25.48 | 25.44 | 25.48 | 25.48 | +0.07 (+0.28%) | 5,700 |
14 Sep 2017 | USD | 25.3701 | 25.41 | 25.37 | 25.41 | 25.41 | +0.276 (+1.10%) | 4,500 |
13 Sep 2017 | USD | 25.134 | 25.134 | 25.134 | 25.134 | 25.134 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 25.134 | 25.134 | 25.134 | 25.134 | 25.134 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 25.134 | 25.134 | 25.134 | 25.134 | 25.134 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 25.134 | 25.134 | 25.134 | 25.134 | 25.134 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 25.134 | 25.134 | 25.134 | 25.134 | 25.134 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 25.134 | 25.134 | 25.134 | 25.134 | 25.134 | +0.246 (+0.99%) | 692 |
5 Sep 2017 | USD | 24.8878 | 24.8878 | 24.8878 | 24.8878 | 24.8878 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 24.8878 | 24.8878 | 24.8878 | 24.8878 | 24.8878 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 24.8878 | 24.8878 | 24.8878 | 24.8878 | 24.8878 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 24.8878 | 24.8878 | 24.8878 | 24.8878 | 24.8878 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 24.8878 | 24.8878 | 24.8878 | 24.8878 | 24.8878 | 0.0 (0.0%) | 0 |