Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 25.67 | 25.69 | 25.67 | 25.69 | 25.69 | +0.124 (+0.48%) | 600 |
14 Jul 2017 | USD | 25.58 | 25.58 | 25.5536 | 25.5664 | 25.5664 | +0.196 (+0.77%) | 414 |
13 Jul 2017 | USD | 25.3708 | 25.3708 | 25.3708 | 25.3708 | 25.3708 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 25.3708 | 25.3708 | 25.3708 | 25.3708 | 25.3708 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 25.3708 | 25.3708 | 25.3708 | 25.3708 | 25.3708 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 25.39 | 25.39 | 25.3708 | 25.3708 | 25.3708 | -0.029 (-0.11%) | 882 |
7 Jul 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.44 (-1.70%) | 1,045 |
5 Jul 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.1 (-0.39%) | 150 |
19 Jun 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.05 (+0.19%) | 199 |
16 Jun 2017 | USD | 25.8899 | 25.8899 | 25.8899 | 25.8899 | 25.8899 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 25.8899 | 25.8899 | 25.8899 | 25.8899 | 25.8899 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 25.8899 | 25.8899 | 25.8899 | 25.8899 | 25.8899 | +0.052 (+0.20%) | 965 |
13 Jun 2017 | USD | 25.8499 | 25.8499 | 25.8382 | 25.8382 | 25.8382 | -0.062 (-0.24%) | 550 |
12 Jun 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |