Franklin FTSE Korea UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2024 |
GBP |
25.585 |
25.625 |
25.51 |
25.5825 |
25.5825 |
+0.97 (+3.94%)
|
8,724 |
| 25 Sep 2024 |
GBP |
24.5 |
24.64 |
24.49 |
24.6125 |
24.6125 |
-0.297 (-1.19%)
|
9,720 |
| 24 Sep 2024 |
GBP |
24.995 |
24.995 |
24.8347 |
24.91 |
24.91 |
+0.32 (+1.30%)
|
2,778 |
| 23 Sep 2024 |
GBP |
24.575 |
24.645 |
24.4972 |
24.59 |
24.59 |
+0.19 (+0.78%)
|
892 |
| 20 Sep 2024 |
GBP |
24.5222 |
24.5222 |
24.4 |
24.4 |
24.4 |
-0.383 (-1.54%)
|
1,993 |
| 19 Sep 2024 |
GBP |
24.8 |
24.803 |
24.7183 |
24.7825 |
24.7825 |
+0.015 (+0.06%)
|
94 |
| 18 Sep 2024 |
GBP |
24.88 |
25 |
24.7675 |
24.7675 |
24.7675 |
-0.217 (-0.87%)
|
4,322 |
| 17 Sep 2024 |
GBP |
25.04 |
25.1094 |
24.9696 |
24.985 |
24.985 |
+0.152 (+0.61%)
|
331 |
| 16 Sep 2024 |
GBP |
25.22 |
25.22 |
24.8158 |
24.8325 |
24.8325 |
-0.203 (-0.81%)
|
365 |
| 13 Sep 2024 |
GBP |
24.85 |
25.06 |
24.83 |
25.035 |
25.035 |
+0.412 (+1.68%)
|
2,109 |
| 12 Sep 2024 |
GBP |
24.775 |
24.775 |
24.605 |
24.6225 |
24.6225 |
+0.495 (+2.05%)
|
764 |
| 11 Sep 2024 |
GBP |
24.175 |
24.215 |
24.1275 |
24.1275 |
24.1275 |
-0.258 (-1.06%)
|
636 |
| 10 Sep 2024 |
GBP |
24.255 |
24.42 |
24.255 |
24.385 |
24.385 |
-0.145 (-0.59%)
|
9,117 |
| 9 Sep 2024 |
GBP |
24.465 |
24.53 |
24.465 |
24.53 |
24.53 |
+0.333 (+1.37%)
|
1,520 |
| 6 Sep 2024 |
GBP |
24.625 |
24.74 |
24.1975 |
24.1975 |
24.1975 |
-0.68 (-2.73%)
|
32,096 |
| 5 Sep 2024 |
GBP |
24.965 |
25.0801 |
24.8775 |
24.8775 |
24.8775 |
-0.33 (-1.31%)
|
329 |
| 4 Sep 2024 |
GBP |
24.91 |
25.335 |
24.8517 |
25.2075 |
25.2075 |
-0.268 (-1.05%)
|
11,722 |
| 3 Sep 2024 |
GBP |
25.775 |
25.9 |
25.3634 |
25.475 |
25.475 |
-0.55 (-2.11%)
|
2,840 |
| 2 Sep 2024 |
GBP |
26.035 |
26.0544 |
26.022 |
26.025 |
26.025 |
+0.06 (+0.23%)
|
63 |
| 30 Aug 2024 |
GBP |
25.9941 |
25.9941 |
25.965 |
25.965 |
25.965 |
-0.177 (-0.68%)
|
44 |
| 29 Aug 2024 |
GBP |
25.825 |
26.19 |
25.825 |
26.1425 |
26.1425 |
+0.092 (+0.36%)
|
381 |
| 28 Aug 2024 |
GBP |
25.875 |
26.1165 |
25.875 |
26.05 |
26.05 |
-0.06 (-0.23%)
|
545 |
| 27 Aug 2024 |
GBP |
26.14 |
26.14 |
25.955 |
26.11 |
26.11 |
-0.52 (-1.95%)
|
266 |
| 23 Aug 2024 |
GBP |
26.54 |
26.7 |
26.34 |
26.63 |
26.63 |
+0.335 (+1.27%)
|
3,340 |
| 22 Aug 2024 |
GBP |
26.56 |
26.5833 |
26.29 |
26.295 |
26.295 |
-0.372 (-1.40%)
|
8,211 |
| 21 Aug 2024 |
GBP |
26.68 |
26.79 |
26.605 |
26.6675 |
26.6675 |
-0.04 (-0.15%)
|
9,363 |
| 20 Aug 2024 |
GBP |
27.61 |
27.61 |
26.6772 |
26.7075 |
26.7075 |
-0.075 (-0.28%)
|
27,384 |
| 19 Aug 2024 |
GBP |
26.75 |
26.785 |
26.6655 |
26.7825 |
26.7825 |
+0.23 (+0.87%)
|
39 |
| 16 Aug 2024 |
GBP |
26.565 |
26.66 |
26.4571 |
26.5525 |
26.5525 |
+0.045 (+0.17%)
|
10,150 |
| 15 Aug 2024 |
GBP |
26.09 |
26.6 |
25.595 |
26.5075 |
26.5075 |
+0.422 (+1.62%)
|
6,112 |
