Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
18,060 |
18,390 |
17,725 |
17,800 |
17,800 |
-745 (-4.02%)
|
153,317 |
| 26 Sep 2024 |
GBX |
18,195 |
18,665 |
18,100 |
18,545 |
18,545 |
+260 (+1.42%)
|
416,790 |
| 25 Sep 2024 |
GBX |
17,045 |
18,845 |
16,960 |
18,285 |
18,285 |
+1,185 (+6.93%)
|
504,781 |
| 24 Sep 2024 |
GBX |
17,170 |
17,365 |
17,020 |
17,100 |
17,100 |
-75 (-0.44%)
|
199,108 |
| 23 Sep 2024 |
GBX |
17,480 |
17,550 |
17,175 |
17,175 |
17,175 |
+25 (+0.15%)
|
415,605 |
| 20 Sep 2024 |
GBX |
17,060 |
17,265 |
17,045 |
17,150 |
17,150 |
-225 (-1.29%)
|
1,140,373 |
| 19 Sep 2024 |
GBX |
17,460 |
17,905 |
17,330 |
17,375 |
17,375 |
+55 (+0.32%)
|
193,499 |
| 18 Sep 2024 |
GBX |
17,375 |
17,505 |
17,270 |
17,320 |
17,320 |
-115 (-0.66%)
|
217,056 |
| 17 Sep 2024 |
GBX |
17,000 |
17,535 |
16,915 |
17,435 |
17,435 |
+545 (+3.23%)
|
751,572 |
| 16 Sep 2024 |
GBX |
16,775 |
17,000 |
16,692.55 |
16,890 |
16,890 |
+50 (+0.30%)
|
139,581 |
| 13 Sep 2024 |
GBX |
16,840 |
16,880 |
16,300 |
16,840 |
16,840 |
0.0 (0.0%)
|
184,629 |
| 12 Sep 2024 |
GBX |
16,900 |
17,025 |
16,695 |
16,840 |
16,840 |
+205 (+1.23%)
|
264,750 |
| 11 Sep 2024 |
GBX |
16,615 |
16,795 |
16,510 |
16,635 |
16,635 |
-5 (-0.03%)
|
189,359 |
| 10 Sep 2024 |
GBX |
16,650 |
16,875 |
16,515 |
16,640 |
16,640 |
-10 (-0.06%)
|
161,390 |
| 9 Sep 2024 |
GBX |
16,260 |
16,700 |
16,210 |
16,650 |
16,650 |
+615 (+3.84%)
|
340,414 |
| 6 Sep 2024 |
GBX |
16,135 |
16,415 |
16,025 |
16,035 |
16,035 |
-25 (-0.16%)
|
233,382 |
| 5 Sep 2024 |
GBX |
16,055 |
16,280 |
15,975 |
16,060 |
16,060 |
-25 (-0.16%)
|
368,536 |
| 4 Sep 2024 |
GBX |
15,850 |
16,145 |
15,790 |
16,085 |
16,085 |
-245 (-1.50%)
|
323,588 |
| 3 Sep 2024 |
GBX |
16,345 |
16,405 |
16,070 |
16,330 |
16,330 |
-10 (-0.06%)
|
682,158 |
| 2 Sep 2024 |
GBX |
16,195 |
16,340 |
16,000 |
16,340 |
16,340 |
+140 (+0.86%)
|
164,711 |
| 30 Aug 2024 |
GBX |
15,885 |
16,410 |
15,805 |
16,200 |
16,200 |
+325 (+2.05%)
|
14,443,180 |
| 29 Aug 2024 |
GBX |
15,655 |
15,875 |
15,605 |
15,875 |
15,875 |
+240 (+1.54%)
|
431,190 |
| 28 Aug 2024 |
GBX |
15,865 |
15,920 |
15,575 |
15,635 |
15,635 |
-285 (-1.79%)
|
214,544 |
| 27 Aug 2024 |
GBX |
15,710 |
15,995 |
15,575 |
15,920 |
15,920 |
-25 (-0.16%)
|
260,352 |
| 23 Aug 2024 |
GBX |
15,985 |
16,345 |
15,885 |
15,945 |
15,945 |
-35 (-0.22%)
|
157,280 |
| 22 Aug 2024 |
GBX |
16,010 |
16,280 |
15,980 |
15,980 |
15,980 |
+70 (+0.44%)
|
284,802 |
| 21 Aug 2024 |
GBX |
15,780 |
16,110 |
15,410 |
15,910 |
15,910 |
+5 (+0.03%)
|
253,798 |
| 20 Aug 2024 |
GBX |
15,975 |
16,115 |
15,860 |
15,905 |
15,905 |
-55 (-0.34%)
|
211,133 |
| 19 Aug 2024 |
GBX |
16,015 |
16,170 |
15,890 |
15,960 |
15,960 |
-60 (-0.37%)
|
437,802 |
| 16 Aug 2024 |
GBX |
16,185 |
16,365 |
15,865 |
16,020 |
16,020 |
-20 (-0.12%)
|
445,212 |
