LSE:FLUC - Franklin Liberty USD Investment Grade Corporate Bond UCITS ETF Franklin Liberty USD Investmen
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 23.835 23.89 23.83 23.89 23.89 +0.077 (+0.33%) 4,473
26 Mar 2024 USD 23.8 23.8125 23.79 23.8125 23.8125 -0.058 (-0.24%) 74,963
25 Mar 2024 USD 23.905 23.905 23.855 23.87 23.87 -0.003 (-0.01%) 144,040
22 Mar 2024 USD 23.86 23.8725 23.86 23.8725 23.8725 +0.06 (+0.25%) 1,430
21 Mar 2024 USD 23.805 23.8125 23.805 23.8125 23.8125 +0.113 (+0.47%) 421
20 Mar 2024 USD 23.72 23.72 23.685 23.7 23.7 -0.028 (-0.12%) 4,883
19 Mar 2024 USD 23.7275 23.7275 23.7275 23.7275 23.7275 +0.052 (+0.22%) 0
18 Mar 2024 USD 23.68 23.685 23.645 23.675 23.675 -0.048 (-0.20%) 65,082
15 Mar 2024 USD 23.7225 23.7225 23.7225 23.7225 23.7225 0.0 (0.0%) 0
14 Mar 2024 USD 23.7225 23.7225 23.7225 23.7225 23.7225 -0.12 (-0.50%) 0
13 Mar 2024 USD 23.8425 23.8425 23.8425 23.8425 23.8425 -0.03 (-0.13%) 0
12 Mar 2024 USD 23.97 23.975 23.8725 23.8725 23.8725 -0.043 (-0.18%) 2,919
11 Mar 2024 USD 23.92 23.935 23.905 23.915 23.915 0.0 (0.0%) 6,442
8 Mar 2024 USD 23.925 23.94 23.915 23.915 23.915 +0.025 (+0.10%) 1,193
7 Mar 2024 USD 23.84 23.915 23.815 23.89 23.89 +0.04 (+0.17%) 13,275
6 Mar 2024 USD 23.84 23.85 23.84 23.85 23.85 +0.06 (+0.25%) 400
5 Mar 2024 USD 23.71 23.79 23.71 23.79 23.79 +0.11 (+0.46%) 4,654
4 Mar 2024 USD 23.78 23.79 23.68 23.68 23.68 -0.005 (-0.02%) 79,619
1 Mar 2024 USD 23.695 23.74 23.6705 23.685 23.685 -0.08 (-0.34%) 19,278
29 Feb 2024 USD 23.695 23.765 23.695 23.765 23.765 +0.188 (+0.80%) 13,022
28 Feb 2024 USD 23.615 23.625 23.5775 23.5775 23.5775 -0.03 (-0.13%) 2,839
27 Feb 2024 USD 23.6075 23.6075 23.6075 23.6075 23.6075 0.0 (0.0%) 0
26 Feb 2024 USD 23.695 23.695 23.605 23.6075 23.6075 -0.035 (-0.15%) 541
23 Feb 2024 USD 23.6425 23.6425 23.6425 23.6425 23.6425 +0.05 (+0.21%) 0
22 Feb 2024 USD 23.57 23.5925 23.57 23.5925 23.5925 -0.013 (-0.05%) 4,325
21 Feb 2024 USD 23.605 23.605 23.605 23.605 23.605 -0.022 (-0.10%) 0
20 Feb 2024 USD 23.6275 23.6275 23.6275 23.6275 23.6275 +0.102 (+0.44%) 0
19 Feb 2024 USD 23.525 23.525 23.525 23.525 23.525 -0.007 (-0.03%) 0
16 Feb 2024 USD 23.535 23.535 23.5 23.5325 23.5325 -0.07 (-0.30%) 872
15 Feb 2024 USD 23.625 23.625 23.6025 23.6025 23.6025 +0.05 (+0.21%) 421



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms