Franklin Liberty USD Investmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
USD |
23.835 |
23.89 |
23.83 |
23.89 |
23.89 |
+0.077 (+0.33%)
|
4,473 |
26 Mar 2024 |
USD |
23.8 |
23.8125 |
23.79 |
23.8125 |
23.8125 |
-0.058 (-0.24%)
|
74,963 |
25 Mar 2024 |
USD |
23.905 |
23.905 |
23.855 |
23.87 |
23.87 |
-0.003 (-0.01%)
|
144,040 |
22 Mar 2024 |
USD |
23.86 |
23.8725 |
23.86 |
23.8725 |
23.8725 |
+0.06 (+0.25%)
|
1,430 |
21 Mar 2024 |
USD |
23.805 |
23.8125 |
23.805 |
23.8125 |
23.8125 |
+0.113 (+0.47%)
|
421 |
20 Mar 2024 |
USD |
23.72 |
23.72 |
23.685 |
23.7 |
23.7 |
-0.028 (-0.12%)
|
4,883 |
19 Mar 2024 |
USD |
23.7275 |
23.7275 |
23.7275 |
23.7275 |
23.7275 |
+0.052 (+0.22%)
|
0 |
18 Mar 2024 |
USD |
23.68 |
23.685 |
23.645 |
23.675 |
23.675 |
-0.048 (-0.20%)
|
65,082 |
15 Mar 2024 |
USD |
23.7225 |
23.7225 |
23.7225 |
23.7225 |
23.7225 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
USD |
23.7225 |
23.7225 |
23.7225 |
23.7225 |
23.7225 |
-0.12 (-0.50%)
|
0 |
13 Mar 2024 |
USD |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
-0.03 (-0.13%)
|
0 |
12 Mar 2024 |
USD |
23.97 |
23.975 |
23.8725 |
23.8725 |
23.8725 |
-0.043 (-0.18%)
|
2,919 |
11 Mar 2024 |
USD |
23.92 |
23.935 |
23.905 |
23.915 |
23.915 |
0.0 (0.0%)
|
6,442 |
8 Mar 2024 |
USD |
23.925 |
23.94 |
23.915 |
23.915 |
23.915 |
+0.025 (+0.10%)
|
1,193 |
7 Mar 2024 |
USD |
23.84 |
23.915 |
23.815 |
23.89 |
23.89 |
+0.04 (+0.17%)
|
13,275 |
6 Mar 2024 |
USD |
23.84 |
23.85 |
23.84 |
23.85 |
23.85 |
+0.06 (+0.25%)
|
400 |
5 Mar 2024 |
USD |
23.71 |
23.79 |
23.71 |
23.79 |
23.79 |
+0.11 (+0.46%)
|
4,654 |
4 Mar 2024 |
USD |
23.78 |
23.79 |
23.68 |
23.68 |
23.68 |
-0.005 (-0.02%)
|
79,619 |
1 Mar 2024 |
USD |
23.695 |
23.74 |
23.6705 |
23.685 |
23.685 |
-0.08 (-0.34%)
|
19,278 |
29 Feb 2024 |
USD |
23.695 |
23.765 |
23.695 |
23.765 |
23.765 |
+0.188 (+0.80%)
|
13,022 |
28 Feb 2024 |
USD |
23.615 |
23.625 |
23.5775 |
23.5775 |
23.5775 |
-0.03 (-0.13%)
|
2,839 |
27 Feb 2024 |
USD |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
USD |
23.695 |
23.695 |
23.605 |
23.6075 |
23.6075 |
-0.035 (-0.15%)
|
541 |
23 Feb 2024 |
USD |
23.6425 |
23.6425 |
23.6425 |
23.6425 |
23.6425 |
+0.05 (+0.21%)
|
0 |
22 Feb 2024 |
USD |
23.57 |
23.5925 |
23.57 |
23.5925 |
23.5925 |
-0.013 (-0.05%)
|
4,325 |
21 Feb 2024 |
USD |
23.605 |
23.605 |
23.605 |
23.605 |
23.605 |
-0.022 (-0.10%)
|
0 |
20 Feb 2024 |
USD |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
+0.102 (+0.44%)
|
0 |
19 Feb 2024 |
USD |
23.525 |
23.525 |
23.525 |
23.525 |
23.525 |
-0.007 (-0.03%)
|
0 |
16 Feb 2024 |
USD |
23.535 |
23.535 |
23.5 |
23.5325 |
23.5325 |
-0.07 (-0.30%)
|
872 |
15 Feb 2024 |
USD |
23.625 |
23.625 |
23.6025 |
23.6025 |
23.6025 |
+0.05 (+0.21%)
|
421 |